WinVest Acquisition (WINVR) Stock Chart & Stock Price History $0.16 +0.01 (+6.67%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends WinVest Acquisition Stock Price Performance5 Day Performance+6.81%1 Month Performance+1.52%3 Month Performance+23.00%6 Month Performance+42.81%Year-To-Date Performance+433.00%1 Year Performance+164.74% Receive WINVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! WINVR Stock Chart for Thursday, November, 14, 2024 WINVR Chart by TradingView WinVest Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.15$0.16+6.81%$0.16$0.161,005 shs$0.0011/11/2024$0.15$0.15$0.15$0.1515,000 shs$0.0011/08/2024$0.15$0.15$0.15$0.1515,000 shs$0.0011/06/2024$0.15$0.15$0.16$0.152,493 shs$0.0011/05/2024$0.15$0.15$0.16$0.152,493 shs$0.0011/04/2024$0.15$0.15$0.15$0.15200 shs$0.00 Get the Latest News and Ratings for WINVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$0.15$0.15$0.15$0.15200 shs$0.0010/30/2024$0.15$0.15$0.15$0.15200 shs$0.0010/29/2024$0.15$0.15$0.15$0.15218 shs$0.0010/28/2024$0.15$0.15$0.15$0.15218 shs$0.0010/25/2024$0.15$0.15+0.02%$0.15$0.15800 shs$0.0010/23/2024$0.15$0.15-0.02%$0.15$0.147,200 shs$0.0010/22/2024$0.13$0.15+15.07%$0.15$0.147,200 shs$0.0010/21/2024$0.12$0.13+8.42%$0.15$0.131,001 shs$0.0010/16/2024$0.16$0.12-25.00%$0.12$0.12124 shs$0.0010/15/2024$0.16$0.16+1.59%$0.16$0.1552,293 shs$0.0010/14/2024$0.16$0.16+0.32%$0.16$0.161,042 shs$0.0010/11/2024$0.15$0.16+2.61%$0.16$0.161,170 shs$0.0010/09/2024$0.15$0.15$0.15$0.15600 shs$0.0010/08/2024$0.15$0.15-1.10%$0.15$0.15600 shs$0.0010/07/2024$0.15$0.15$0.17$0.151,300 shs$0.0010/04/2024$0.16$0.15-2.70%$0.17$0.151,370 shs$0.0010/03/2024$0.17$0.16-4.79%$0.16$0.165,000 shs$0.0010/02/2024$0.16$0.17+5.03%$0.17$0.1714 shs$0.0010/01/2024$0.16$0.16-0.63%$0.16$0.1617,984 shs$0.0009/30/2024$0.17$0.16-3.09%$0.16$0.1627,220 shs$0.0009/27/2024$0.17$0.17-2.31%$0.17$0.179,640 shs$0.0009/26/2024$0.17$0.17$0.17$0.172,788 shs$0.0009/25/2024$0.16$0.17+7.57%$0.17$0.172,788 shs$0.0009/24/2024$0.16$0.16+0.06%$0.16$0.169,000 shs$0.0009/23/2024$0.16$0.16-0.63%$0.16$0.1610,000 shs$0.0009/19/2024$0.16$0.16$0.16$0.1539,926 shs$0.0009/18/2024$0.15$0.16+3.20%$0.16$0.1539,926 shs$0.0009/17/2024$0.15$0.15+0.07%$0.15$0.1511,500 shs$0.0009/16/2024$0.16$0.15-1.48%$0.16$0.1517,629 shs$0.0009/13/2024$0.16$0.16$0.16$0.1610,000 shs$0.0009/12/2024$0.16$0.16+0.19%$0.16$0.1610,000 shs$0.0009/11/2024$0.16$0.16-4.44%$0.16$0.1528,050 shs$0.0009/10/2024$0.15$0.16+7.06%$0.16$0.16168 shs$0.0009/09/2024$0.16$0.15-5.46%$0.15$0.1523,449 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$0.15$0.16+5.81%$0.16$0.1510,000 shs$0.0009/05/2024$0.15$0.15$0.15$0.1541,200 shs$0.0009/04/2024$0.15$0.15$0.15$0.1541,200 shs$0.0009/03/2024$0.15$0.15+1.00%$0.16$0.151.44 million shs$0.0009/02/2024$0.15$0.15$0.15$0.153,700 shs$0.0008/29/2024$0.15$0.15$0.15$0.153,730 shs$0.0008/28/2024$0.15$0.15+0.07%$0.15$0.153,730 shs$0.0008/26/2024$0.15$0.15$0.15$0.1436,000 shs$0.0008/23/2024$0.15$0.15+3.31%$0.15$0.1436,022 shs$0.0008/22/2024$0.13$0.15+9.84%$0.15$0.1550,500 shs$0.0008/21/2024$0.13$0.13$0.13$0.135,000 shs$0.0008/20/2024$0.13$0.13+1.62%$0.13$0.135,000 shs$0.0008/16/2024$0.13$0.13$0.13$0.131 shs$0.0008/15/2024$0.13$0.13$0.13$0.131 shs$0.0008/14/2024$0.13$0.13$0.13$0.13977,201 shs$0.0008/13/2024$0.13$0.13$0.13$0.13977,201 shs$0.00 Related Companies AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Aimei Health Technology Stock Price Chart Aimfinity Investment Corp. I Stock Price Chart Receive WINVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WINVR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WinVest Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share WinVest Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
