Free Trial

WinVest Acquisition (WINVW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
(As of 11/15/2024 ET)

WinVest Acquisition Stock Price Performance

5 Day
Performance
+57.35%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+6.47%
Year-To-Date
Performance
+185.33%
1 Year
Performance
+145.98%
Receive WINVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

WINVW Stock Chart for Sunday, November, 17, 2024

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.02$0.02
+29.70%
$0.02$0.02100 shs$0.00
11/14/2024$0.01$0.02
+21.32%
$0.02$0.021,000 shs$0.00
11/12/2024$0.01$0.01$0.01$0.0127,500 shs$0.00
11/11/2024$0.01$0.01$0.01$0.0127,500 shs$0.00
11/08/2024$0.01$0.01$0.01$0.0127,585 shs$0.00
11/07/2024$0.01$0.01$0.01$0.017,000 shs$0.00
11/05/2024$0.01$0.01$0.01$0.017,500 shs$0.00
11/04/2024$0.01$0.01$0.01$0.017,500 shs$0.00
11/01/2024$0.01$0.01$0.01$0.017,500 shs$0.00
10/31/2024$0.01$0.01$0.01$0.017,500 shs$0.00
10/30/2024$0.01$0.01$0.01$0.017,500 shs$0.00
10/29/2024$0.01$0.01
-2.86%
$0.01$0.015,000 shs$0.00
10/28/2024$0.01$0.01
+2.94%
$0.01$0.0183,802 shs$0.00
10/25/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/24/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/23/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01600 shs$0.00
10/16/2024$0.01$0.01$0.01$0.01600 shs$0.00


This page (NASDAQ:WINVW) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners