Free Trial

NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

$29.03 -0.12 (-0.41%)
(As of 11/20/2024 ET)

NYLI Global Equity R&D Leaders ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.50%
3 Month
Performance
-1.48%
6 Month
Performance
-0.74%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+15.30%
Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

WRND Stock Chart for Wednesday, November, 20, 2024

NYLI Global Equity R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.15$29.03
-0.41%
$29.03$29.032 shs$5.81 million
11/19/2024$29.14$29.15
+0.03%
$29.15$29.152 shs$5.83 million
11/18/2024$28.94$29.14
+0.69%
$29.14$29.141 shs$5.83 million
11/15/2024$29.31$28.94
-1.26%
$28.94$28.941 shs$5.79 million
11/14/2024$29.53$29.31
-0.75%
$29.31$29.311 shs$5.86 million
11/13/2024$29.65$29.53
-0.40%
$29.53$29.531 shs$5.91 million
11/12/2024$29.98$29.65
-1.10%
$29.65$29.65101 shs$5.93 million
11/11/2024$30.00$29.98
-0.08%
$29.98$29.9835 shs$6.00 million
11/08/2024$30.35$30.00
-1.15%
$30.00$30.002 shs$6 million
11/07/2024$29.77$30.35
+1.95%
$30.35$30.353 shs$6.07 million
11/06/2024$29.78$29.77
-0.03%
$29.77$29.62510 shs$5.95 million
11/05/2024$29.47$29.78
+1.05%
$29.78$29.781 shs$5.96 million
11/04/2024$29.54$29.47
-0.23%
$29.47$29.471 shs$5.89 million
11/01/2024$29.33$29.54
+0.73%
$29.54$29.541 shs$5.91 million
10/30/2024$29.96$29.82
-0.47%
$29.82$29.822 shs$5.96 million
10/29/2024$29.91$29.96
+0.17%
$29.96$29.961 shs$5.99 million
10/28/2024$29.75$29.91
+0.55%
$29.91$29.918 shs$5.98 million
10/25/2024$29.70$29.75
+0.17%
$29.75$29.756 shs$5.95 million
10/24/2024$29.64$29.70
+0.20%
$29.70$29.704 shs$5.94 million
10/23/2024$29.94$29.64
-1.00%
$29.64$29.6433 shs$5.93 million
10/21/2024$30.09$29.91
-0.60%
$29.91$29.91135 shs$5.98 million


This page (NASDAQ:WRND) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners