NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History $29.54 +0.21 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends NYLI Global Equity R&D Leaders ETF Stock Price Performance5 Day Performance-1.25%1 Month Performance-2.03%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+12.55%1 Year Performance+24.37% Receive WRND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. WRND Stock Chart for Saturday, November, 2, 2024 WRND Chart by TradingView NYLI Global Equity R&D Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.33$29.54+0.73%$29.54$29.541 shs$5.91 million10/30/2024$29.96$29.82-0.47%$29.82$29.822 shs$5.96 million10/29/2024$29.91$29.96+0.17%$29.96$29.961 shs$5.99 million10/28/2024$29.75$29.91+0.55%$29.91$29.918 shs$5.98 million10/25/2024$29.70$29.75+0.17%$29.75$29.756 shs$5.95 million10/24/2024$29.64$29.70+0.20%$29.70$29.704 shs$5.94 million Get the Latest News and Ratings for WRND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$29.94$29.64-1.00%$29.64$29.6433 shs$5.93 million10/21/2024$30.09$29.91-0.60%$29.91$29.91135 shs$5.98 million10/18/2024$29.83$30.09+0.87%$30.09$30.094 shs$6.02 million10/16/2024$29.88$29.92+0.15%$29.92$29.921 shs$5.98 million10/15/2024$30.32$29.88-1.47%$29.88$29.881 shs$5.98 million10/14/2024$30.25$30.32+0.23%$30.32$30.321 shs$6.06 million10/11/2024$30.07$30.25+0.60%$30.25$30.18105 shs$6.05 million10/10/2024$30.18$30.07-0.36%$30.07$29.792,401 shs$6.01 million10/09/2024$30.01$30.18+0.57%$30.18$29.7218,639 shs$6.04 million10/08/2024$30.19$30.01-0.60%$30.01$30.018 shs$6.00 million10/07/2024$30.30$30.19-0.36%$30.19$30.199 shs$6.04 million10/04/2024$29.93$30.30+1.24%$30.30$30.30107 shs$6.06 million10/03/2024$30.15$29.93-0.72%$29.93$29.933 shs$5.99 million10/02/2024$30.03$30.15+0.38%$30.15$30.154 shs$6.03 million10/01/2024$30.25$30.03-0.71%$30.03$30.034 shs$6.01 million09/30/2024$30.52$30.25-0.88%$30.25$30.069,222 shs$6.05 million09/27/2024$30.48$30.52+0.13%$31.42$30.5133,619 shs$6.10 million09/26/2024$29.88$30.48+2.01%$30.48$30.4815 shs$6.10 million09/25/2024$30.12$29.88-0.80%$29.88$29.88233 shs$5.98 million09/24/2024$29.73$30.12+1.31%$30.12$30.04233 shs$6.02 million09/23/2024$29.62$29.73+0.37%$29.73$29.66282 shs$5.95 million09/20/2024$29.75$29.62-0.44%$29.62$29.601,611 shs$5.92 million09/19/2024$29.20$29.75+1.88%$29.75$29.752 shs$5.95 million09/18/2024$29.23$29.20-0.10%$29.20$29.202 shs$5.84 million09/17/2024$29.21$29.23+0.08%$29.23$29.232 shs$5.85 million09/16/2024$29.09$29.21+0.41%$29.21$29.2145 shs$5.84 million09/13/2024$28.95$29.09+0.48%$29.09$29.096 shs$5.82 million09/12/2024$28.78$28.95+0.59%$28.95$28.9529 shs$5.79 million09/10/2024$28.54$28.50-0.14%$28.50$28.5029 shs$5.70 million09/09/2024$28.35$28.54+0.67%$28.54$28.5449 shs$5.71 million09/06/2024$28.94$28.35-2.04%$28.35$28.3549 shs$5.67 million09/05/2024$28.95$28.94-0.03%$28.94$28.9449 shs$5.79 million09/04/2024$29.81$28.95-2.88%$28.95$28.954 shs$5.79 million09/03/2024$29.81$29.81$29.81$29.811 shs$5.96 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/02/2024$29.81$29.81$29.81$29.81100 shs$5.96 million08/30/2024$29.49$29.81+1.09%$29.81$29.812 shs$5.96 million08/28/2024$29.61$29.41-0.67%$29.41$29.4126 shs$5.88 million08/23/2024$29.31$29.75+1.50%$29.75$29.7533 shs$5.95 million08/22/2024$29.68$29.31-1.23%$29.31$29.3133 shs$5.86 million08/21/2024$29.47$29.68+0.70%$29.68$29.6810 shs$5.94 million08/20/2024$29.55$29.47-0.27%$29.47$29.478 shs$5.89 million08/19/2024$29.25$29.55+1.03%$29.55$29.558 shs$5.91 million08/16/2024$29.06$29.25+0.64%$29.25$29.254 shs$5.85 million08/15/2024$28.57$29.06+1.73%$29.06$28.93893 shs$5.81 million08/12/2024$28.09$28.03-0.22%$28.03$28.0147 shs$5.61 million08/06/2024$27.30$27.38+0.28%$27.38$27.3891 shs$5.48 million08/05/2024$28.08$27.30-2.76%$27.30$27.3091 shs$5.46 million08/01/2024$29.36$28.78-1.98%$28.78$28.7818 shs$5.76 million Related Companies iShares Energy Storage & Materials ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart Nuveen Global Net Zero Transition ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart Global X Solar ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Global Equity R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Global Equity R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
