Free Trial

WVS Financial (WVFC) Stock Chart & Stock Price History

WVS Financial logo
$12.32
0.00 (0.00%)
(As of 11/1/2024 ET)

WVS Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.57%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-2.99%
1 Year
Performance
+0.57%
Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter

WVFC Stock Chart for Saturday, November, 2, 2024

WVS Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$12.32$12.32$12.40$12.32500 shs$23.29 million
10/28/2024$12.95$12.32
-4.86%
$12.40$12.32500 shs$23.29 million
10/25/2024$12.75$12.95
+1.57%
$12.95$12.691,947 shs$24.48 million
10/24/2024$12.50$12.75
+2.00%
$12.75$12.461,100 shs$24.10 million
10/23/2024$12.41$12.50
+0.73%
$12.50$12.50500 shs$23.68 million
10/22/2024$13.00$12.41
-4.54%
$12.70$12.411,539 shs$23.46 million
10/21/2024$12.70$13.00
+2.36%
$13.00$12.701,834 shs$24.57 million
10/18/2024$12.98$12.70
-2.16%
$12.98$12.70200 shs$24.00 million
10/16/2024$12.95$12.98
+0.23%
$12.98$12.98400 shs$24.53 million
10/14/2024$12.95$12.95$12.98$12.661,000 shs$24.48 million
10/10/2024$12.95$12.95$12.95$12.9532 shs$24.53 million
10/07/2024$12.66$12.95
+2.29%
$12.98$12.661,000 shs$24.53 million
09/30/2024$12.66$12.66$12.66$12.661,000 shs$23.93 million
09/27/2024$12.74$12.66
-0.63%
$12.66$12.661,033 shs$23.93 million
09/26/2024$12.74$12.74$12.74$12.741,400 shs$24.08 million
09/24/2024$12.46$12.74
+2.25%
$12.74$12.461,400 shs$24.13 million
09/23/2024$12.46$12.46$12.46$12.4675 shs$23.60 million
09/20/2024$12.01$12.46
+3.75%
$12.46$12.251,115 shs$23.60 million
09/18/2024$12.08$12.01
-0.58%
$12.01$12.01501 shs$22.70 million
09/17/2024$12.07$12.08
+0.08%
$12.09$12.081,500 shs$22.88 million
09/16/2024$12.09$12.07
-0.17%
$12.11$12.073,215 shs$22.86 million
09/13/2024$12.09$12.09$12.09$12.09200 shs$22.85 million
09/04/2024$12.09$12.09$12.47$12.091,538 shs$22.85 million
09/03/2024$12.25$12.09
-1.31%
$12.47$12.091,538 shs$22.85 million
09/02/2024$12.25$12.25$12.25$12.25300 shs$23.15 million
08/30/2024$12.15$12.25
+0.82%
$12.25$12.25305 shs$23.15 million
08/29/2024$12.20$12.15
-0.41%
$12.15$12.15786 shs$22.96 million
08/28/2024$12.11$12.20
+0.74%
$12.20$12.101,784 shs$23.06 million
08/27/2024$12.12$12.11
-0.08%
$12.12$12.111,300 shs$22.94 million
08/26/2024$12.12$12.12$12.12$12.12300 shs$22.91 million
08/23/2024$12.40$12.12
-2.26%
$12.12$12.12331 shs$22.96 million
08/22/2024$12.40$12.40$12.40$12.4021 shs$23.49 million
08/21/2024$12.40$12.40$12.40$12.401 shs$23.44 million
08/14/2024$12.40$12.40$12.40$12.403 shs$23.49 million
08/13/2024$12.40$12.40$12.42$12.4013,021 shs$23.49 million
08/12/2024$12.12$12.40
+2.31%
$12.42$12.4013,021 shs$23.44 million
08/09/2024$12.12$12.12$12.12$12.111,495 shs$22.96 million
08/07/2024$12.12$12.12$12.12$12.122,200 shs$22.96 million
08/06/2024$12.25$12.12
-1.06%
$12.12$12.122,200 shs$22.96 million
08/05/2024$12.25$12.25$12.25$12.2560 shs$23.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/02/2024$12.25$12.25$12.25$12.2560 shs$23.15 million
08/01/2024$12.25$12.25$12.25$12.2560 shs$23.15 million


This page (NASDAQ:WVFC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners