Free Trial

WVS Financial (WVFC) Stock Chart & Stock Price History

WVS Financial logo
$12.85 0.00 (0.00%)
(As of 11/20/2024 ET)

WVS Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.15%
3 Month
Performance
+3.63%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+5.24%
Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter.

WVFC Stock Chart for Thursday, November, 21, 2024

WVS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.85$12.85$12.85$12.851 shs$24.29 million
11/12/2024$12.85$12.75
-0.77%
$12.85$12.85508 shs$24.15 million
11/11/2024$12.67$12.85
+1.40%
$12.85$12.85508 shs$24.34 million
11/08/2024$12.75$12.67
-0.60%
$13.60$12.672,038 shs$23.95 million
11/07/2024$12.75$12.75$12.75$12.501,310 shs$24.15 million
11/06/2024$12.40$12.75
+2.82%
$12.75$12.501,310 shs$24.10 million
11/05/2024$12.32$12.40
+0.65%
$12.40$12.251,200 shs$23.44 million
11/04/2024$12.32$12.32$12.40$12.32500 shs$23.33 million
10/29/2024$12.32$12.32$12.40$12.32500 shs$23.29 million
10/28/2024$12.95$12.32
-4.86%
$12.40$12.32500 shs$23.29 million
10/25/2024$12.75$12.95
+1.57%
$12.95$12.691,947 shs$24.48 million
10/24/2024$12.50$12.75
+2.00%
$12.75$12.461,100 shs$24.10 million
10/23/2024$12.41$12.50
+0.73%
$12.50$12.50500 shs$23.68 million
10/22/2024$13.00$12.41
-4.54%
$12.70$12.411,539 shs$23.46 million
10/21/2024$12.70$13.00
+2.36%
$13.00$12.701,834 shs$24.57 million


This page (NASDAQ:WVFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners