Free Trial

WVS Financial (WVFC) Stock Chart & Stock Price History

WVS Financial logo
$12.40 -0.10 (-0.80%)
As of 03/28/2025 03:21 PM Eastern

WVS Financial Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-0.08%
3 Month
Performance
-4.62%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-4.62%
1 Year
Performance
N/A
Receive WVFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter.

WVFC Stock Chart for Sunday, March, 30, 2025

Remove Ads

WVS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.40$12.40$12.48$12.401,700 shs$23.49 million
03/27/2025$12.40$12.40$12.40$12.40300 shs$23.49 million
03/26/2025$12.50$12.40
-0.80%
$12.40$12.40434 shs$23.49 million
03/25/2025$12.45$12.50
+0.43%
$12.60$12.503,497 shs$23.68 million
03/24/2025$12.40$12.45
+0.38%
$12.45$12.38548 shs$23.57 million
03/19/2025$12.40$12.40$12.55$12.40360 shs$23.49 million
03/18/2025$12.40$12.40$12.55$12.40360 shs$23.49 million
03/17/2025$12.40$12.40$12.55$12.40700 shs$23.49 million
03/14/2025$12.40$12.40$12.60$12.401,965 shs$23.49 million
03/13/2025$12.40$12.40$12.60$12.401,965 shs$23.49 million
03/12/2025$12.40$12.40$12.60$12.401,965 shs$23.49 million
03/11/2025$12.59$12.40
-1.51%
$12.60$12.401,965 shs$23.49 million
03/10/2025$12.59$12.59$12.59$12.59100 shs$23.85 million
03/07/2025$12.58$12.59
+0.08%
$12.59$12.59100 shs$23.85 million
03/06/2025$12.40$12.58
+1.45%
$12.65$12.552,365 shs$23.83 million
03/05/2025$12.40$12.40$12.40$12.40228 shs$23.49 million
03/04/2025$12.40$12.40$12.40$12.40100 shs$23.49 million
03/03/2025$12.41$12.40
-0.08%
$12.40$12.40100 shs$23.49 million
02/28/2025$12.41$12.41$12.42$12.41989 shs$23.51 million

This page (NASDAQ:WVFC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners