Beyond Air (XAIR) Stock Chart & Stock Price History $0.43 -0.02 (-5.41%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Beyond Air Stock Price Performance 5 Day Performance-7.44%1 Month Performance-15.41%3 Month Performance+7.60%6 Month Performance-65.84%Year-To-Date Performance-78.04%1 Year Performance-74.07% Receive XAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW XAIR Stock Chart for Wednesday, December, 18, 2024 XAIR Chart by TradingView Beyond Air Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$0.46$0.43-5.41%$0.49$0.43799,308 shs$31.07 million12/17/2024$0.46$0.46-1.13%$0.48$0.46294,496 shs$32.85 million12/16/2024$0.47$0.46-1.03%$0.48$0.44400,469 shs$33.22 million12/13/2024$0.49$0.47-4.56%$0.49$0.46774,247 shs$33.57 million12/12/2024$0.48$0.49+0.95%$0.50$0.45446,002 shs$35.17 million12/11/2024$0.48$0.48-0.35%$0.49$0.48435,037 shs$34.84 million Get the Latest News and Ratings for XAIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$0.50$0.48-2.97%$0.50$0.45631,371 shs$34.96 million12/09/2024$0.49$0.50+2.27%$0.51$0.49411,770 shs$36.03 million12/06/2024$0.50$0.49-1.57%$0.49$0.44622,487 shs$35.23 million12/05/2024$0.50$0.50-0.76%$0.52$0.49613,021 shs$35.79 million12/04/2024$0.55$0.50-8.67%$0.54$0.491.08 million shs$36.07 million12/03/2024$0.51$0.55+7.85%$0.56$0.491.98 million shs$39.49 million12/02/2024$0.52$0.51-1.51%$0.53$0.491.27 million shs$36.62 million11/29/2024$0.57$0.52-9.01%$0.58$0.50785,272 shs$37.18 million11/28/2024$0.57$0.57$0.66$0.511.59 million shs$40.86 million11/27/2024$0.67$0.57-15.14%$0.66$0.511.58 million shs$40.86 million11/26/2024$0.55$0.67+22.16%$0.68$0.551.68 million shs$48.15 million11/25/2024$0.54$0.55+1.11%$0.56$0.53259,122 shs$39.42 million11/22/2024$0.52$0.54+3.99%$0.56$0.52358,893 shs$38.98 million11/21/2024$0.49$0.52+5.63%$0.52$0.49305,249 shs$37.49 million11/20/2024$0.52$0.49-6.29%$0.52$0.49407,633 shs$35.49 million11/19/2024$0.51$0.52+3.11%$0.54$0.50468,245 shs$37.87 million11/18/2024$0.50$0.51+1.46%$0.54$0.49238,383 shs$24.01 million Related Companies Sensus Healthcare Stock Chart Jin Medical International Stock Chart TriSalus Life Sciences Stock Chart TELA Bio Stock Chart Fractyl Health Stock Chart FONAR Stock Chart electroCore Stock Chart Monogram Orthopaedics Stock Chart Edap Tms Stock Chart LENSAR Stock Chart Receive XAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beyond Air, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beyond Air With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
