X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History $0.52 +0.02 (+4.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends X4 Pharmaceuticals Stock Price Performance5 Day Performance+3.80%1 Month Performance-14.83%3 Month Performance-24.72%6 Month Performance-51.94%Year-To-Date Performance-38.10%1 Year Performance-35.13% Receive XFOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsInvest in the AI Boom: Top 5 Stocks to WatchBy now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks. [Click Here to Automatically Download Your Free eBook Now] XFOR Stock Chart for Saturday, November, 2, 2024 XFOR Chart by TradingView X4 Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.50$0.52+3.76%$0.54$0.50999,391 shs$87.45 million10/31/2024$0.52$0.50-3.62%$0.55$0.501.39 million shs$84.00 million10/30/2024$0.50$0.52+4.32%$0.55$0.502.77 million shs$87.16 million10/29/2024$0.50$0.50-0.50%$0.52$0.501.49 million shs$83.55 million10/28/2024$0.49$0.50+2.88%$0.51$0.491.26 million shs$83.97 million10/25/2024$0.48$0.49+0.31%$0.50$0.48856,518 shs$81.62 million Get the Latest News and Ratings for XFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.50$0.48-3.95%$0.51$0.48801,467 shs$81.37 million10/23/2024$0.51$0.50-0.16%$0.52$0.491.05 million shs$84.71 million10/22/2024$0.50$0.51+1.85%$0.51$0.48834,797 shs$84.84 million10/21/2024$0.52$0.50-4.52%$0.53$0.491.42 million shs$83.30 million10/18/2024$0.50$0.52+4.59%$0.53$0.481.18 million shs$87.24 million10/17/2024$0.53$0.50-6.81%$0.54$0.501.41 million shs$83.42 million10/16/2024$0.56$0.53-4.27%$0.58$0.521.77 million shs$89.51 million10/15/2024$0.56$0.56-0.20%$0.58$0.541.04 million shs$93.51 million10/14/2024$0.51$0.56+9.03%$0.56$0.51846,137 shs$93.69 million10/11/2024$0.52$0.51-2.33%$0.52$0.501.91 million shs$86.22 million10/10/2024$0.53$0.52-1.34%$0.54$0.471.86 million shs$87.98 million10/09/2024$0.54$0.53-1.85%$0.56$0.53996,449 shs$89.18 million10/08/2024$0.53$0.54+2.33%$0.56$0.512.10 million shs$90.85 million10/07/2024$0.62$0.53-14.89%$0.64$0.513.22 million shs$88.79 million10/04/2024$0.63$0.62-1.35%$0.65$0.62941,778 shs$104.32 million10/03/2024$0.61$0.63+3.33%$0.65$0.61760,637 shs$105.75 million10/02/2024$0.64$0.61-4.06%$0.64$0.60933,097 shs$102.34 million10/01/2024$0.67$0.64-5.09%$0.68$0.63480,841 shs$106.67 million09/30/2024$0.66$0.67+2.18%$0.68$0.66265,312 shs$112.40 million09/27/2024$0.66$0.66-0.76%$0.68$0.65686,969 shs$110.00 million09/26/2024$0.64$0.66+2.61%$0.68$0.65678,374 shs$111.21 million09/25/2024$0.72$0.64-10.13%$0.73$0.64964,410 shs$108.38 million09/24/2024$0.71$0.72+1.36%$0.73$0.70557,118 shs$120.19 million09/23/2024$0.71$0.71-0.13%$0.72$0.68689,761 shs$118.58 million09/20/2024$0.71$0.71-0.08%$0.71$0.671.83 million shs$118.73 million09/19/2024$0.70$0.71+0.63%$0.73$0.70692,663 shs$118.83 million09/18/2024$0.70$0.70+0.06%$0.72$0.69610,750 shs$118.09 million09/17/2024$0.66$0.70+6.08%$0.71$0.66668,352 shs$118.03 million09/16/2024$0.71$0.66-6.69%$0.74$0.64977,431 shs$111.63 million09/13/2024$0.68$0.71+4.72%$0.71$0.67774,910 shs$119.64 million09/12/2024$0.69$0.68-1.42%$0.69$0.66541,886 shs$113.86 million09/11/2024$0.69$0.69-0.32%$0.69$0.66395,936 shs$115.89 million09/10/2024$0.66$0.69+3.78%$0.70$0.66519,171 shs$116.27 million09/09/2024$0.65$0.66+2.06%$0.67$0.61691,677 shs$112.04 millionDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (Ad)Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now]09/06/2024$0.68$0.65-3.51%$0.69$0.63632,522 shs$109.41 million09/05/2024$0.68$0.68-1.27%$0.69$0.65386,728 shs$113.39 million09/04/2024$0.66$0.68+3.72%$0.69$0.65812,991 shs$114.85 million09/03/2024$0.70$0.66-5.80%$0.73$0.64929,662 shs$110.74 million09/02/2024$0.70$0.70$0.71$0.67733,200 shs$117.95 million08/30/2024$0.69$0.70+1.04%$0.71$0.67732,798 shs$117.56 million08/29/2024$0.69$0.69+0.41%$0.73$0.68532,780 shs$116.35 million08/28/2024$0.70$0.69-1.43%$0.70$0.68569,143 shs$115.88 million08/27/2024$0.73$0.70-4.11%$0.74$0.70957,264 shs$117.56 million08/26/2024$0.75$0.73-2.67%$0.76$0.73647,051 shs$122.60 million08/23/2024$0.76$0.75-1.34%$0.79$0.751.38 million shs$125.95 million08/22/2024$0.77$0.76-1.88%$0.78$0.73400,010 shs$127.67 million08/21/2024$0.74$0.77+4.96%$0.78$0.71808,611 shs$130.12 million08/20/2024$0.71$0.74+4.27%$0.75$0.691.54 million shs$123.97 million08/19/2024$0.69$0.71+1.90%$0.72$0.67999,697 shs$118.90 million08/16/2024$0.63$0.69+9.88%$0.70$0.631.58 million shs$116.68 million08/15/2024$0.61$0.63+3.08%$0.64$0.611.25 million shs$106.19 million08/14/2024$0.61$0.61+1.39%$0.63$0.58963,300 shs$103.01 million08/13/2024$0.64$0.61-4.86%$0.64$0.601.01 million shs$101.60 million08/12/2024$0.63$0.64+0.94%$0.66$0.62974,748 shs$106.79 million08/09/2024$0.65$0.63-3.30%$0.66$0.62645,607 shs$105.80 million08/08/2024$0.63$0.65+3.23%$0.70$0.632.40 million shs$109.41 million08/07/2024$0.64$0.63-0.66%$0.69$0.621.29 million shs$105.99 million08/06/2024$0.61$0.64+4.10%$0.66$0.621.24 million shs$106.69 million08/05/2024$0.69$0.61-11.47%$0.66$0.601.98 million shs$102.49 million08/02/2024$0.78$0.69-11.16%$0.76$0.681.97 million shs$115.78 million08/01/2024$0.80$0.78-3.01%$0.82$0.751.34 million shs$130.32 million Related Companies CDTX Stock Chart VYGR Stock Chart ACB Stock Chart LXEO Stock Chart ITOS Stock Chart QURE Stock Chart BTMD Stock Chart FHTX Stock Chart DSGN Stock Chart INZY Stock Chart Receive XFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XFOR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X4 Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share X4 Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XFOR Stock Alerts