Free Trial

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

X4 Pharmaceuticals logo
$0.34 -0.03 (-8.10%)
(As of 11/20/2024 ET)

X4 Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.64%
1 Month
Performance
-31.37%
3 Month
Performance
-56.07%
6 Month
Performance
-62.04%
Year-To-Date
Performance
-59.40%
1 Year
Performance
-57.51%
Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

XFOR Stock Chart for Thursday, November, 21, 2024

X4 Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.37$0.34
-7.50%
$0.36$0.313.22 million shs$58.06 million
11/19/2024$0.37$0.37
-0.57%
$0.38$0.364.81 million shs$62.76 million
11/18/2024$0.40$0.37
-8.28%
$0.39$0.363.04 million shs$63.12 million
11/15/2024$0.41$0.40
-1.59%
$0.41$0.363.91 million shs$67.99 million
11/14/2024$0.28$0.41
+47.85%
$0.49$0.3151.09 million shs$69.09 million
11/13/2024$0.59$0.28
-53.17%
$0.52$0.2617.87 million shs$46.73 million
11/12/2024$0.66$0.59
-10.72%
$0.68$0.592.24 million shs$99.77 million
11/11/2024$0.62$0.66
+7.40%
$0.67$0.621.57 million shs$111.75 million
11/08/2024$0.62$0.62
+0.13%
$0.64$0.601.00 million shs$104.05 million
11/07/2024$0.58$0.62
+6.53%
$0.65$0.581.54 million shs$103.91 million
11/06/2024$0.56$0.58
+4.08%
$0.61$0.532.18 million shs$97.55 million
11/05/2024$0.53$0.56
+4.61%
$0.56$0.501.48 million shs$93.72 million
11/04/2024$0.52$0.53
+2.45%
$0.54$0.51999,479 shs$89.59 million
11/01/2024$0.50$0.52
+3.76%
$0.54$0.50999,391 shs$87.45 million
10/31/2024$0.52$0.50
-3.62%
$0.55$0.501.39 million shs$84.00 million
10/30/2024$0.50$0.52
+4.32%
$0.55$0.502.77 million shs$87.16 million
10/29/2024$0.50$0.50
-0.50%
$0.52$0.501.49 million shs$83.55 million
10/28/2024$0.49$0.50
+2.88%
$0.51$0.491.26 million shs$83.97 million
10/25/2024$0.48$0.49
+0.31%
$0.50$0.48856,518 shs$81.62 million
10/24/2024$0.50$0.48
-3.95%
$0.51$0.48801,467 shs$81.37 million
10/23/2024$0.51$0.50
-0.16%
$0.52$0.491.05 million shs$84.71 million
10/22/2024$0.50$0.51
+1.85%
$0.51$0.48834,797 shs$84.84 million
10/21/2024$0.52$0.50
-4.52%
$0.53$0.491.42 million shs$83.30 million


This page (NASDAQ:XFOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners