Free Trial

Yotta Acquisition (YOTA) Stock Chart & Stock Price History

$11.25 0.00 (0.00%)
(As of 11/20/2024 ET)

Yotta Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.08%
3 Month
Performance
+0.36%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+6.64%
Receive YOTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTA Stock Chart for Thursday, November, 21, 2024

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.25$11.25$11.25$11.25400 shs$44.38 million
11/19/2024$11.25$11.25$11.25$11.256 shs$41.40 million
11/18/2024$11.25$11.25$11.25$11.25400 shs$41.40 million
11/15/2024$11.17$11.25
+0.72%
$11.25$11.25411 shs$44.33 million
11/14/2024$11.20$11.17
-0.27%
$11.24$11.17286 shs$44.01 million
11/13/2024$11.20$11.20$11.20$11.2098 shs$44.13 million
11/12/2024$11.20$11.20$11.20$11.2098 shs$44.18 million
11/11/2024$11.20$11.20$11.20$11.208 shs$44.13 million
11/08/2024$11.20$11.20$11.20$11.20101 shs$44.13 million
11/07/2024$11.20$11.20$11.23$11.16484 shs$44.18 million
11/06/2024$11.13$11.20
+0.63%
$11.20$11.101,930 shs$44.13 million
11/05/2024$11.15$11.13
-0.18%
$11.19$11.13129 shs$43.85 million
11/04/2024$11.15$11.15$11.20$11.12435 shs$43.99 million
11/01/2024$11.19$11.15
-0.36%
$11.21$11.0611,413 shs$43.93 million
10/31/2024$11.19$11.19$11.19$11.191 shs$44.15 million
10/30/2024$11.23$11.19
-0.36%
$11.19$11.191 shs$44.15 million
10/29/2024$11.21$11.23
+0.18%
$11.23$11.2318 shs$44.25 million
10/28/2024$11.13$11.21
+0.72%
$11.21$11.1910,752 shs$44.17 million
10/25/2024$11.13$11.13$11.13$11.131 shs$43.85 million
10/24/2024$11.13$11.13$11.13$11.137 shs$43.85 million
10/23/2024$11.13$11.13$11.13$11.1312 shs$43.91 million
10/22/2024$11.13$11.13$11.13$11.1389 shs$43.85 million
10/21/2024$11.13$11.13$11.13$11.13400 shs$43.85 million


This page (NASDAQ:YOTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners