Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy YOTA Stock  Free YOTA Stock Alerts

Yotta Acquisition (YOTA) Stock Chart & Stock Price History

$10.65 -0.76 (-6.65%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Yotta Acquisition Stock Price Performance

5 Day
Performance
-6.89%
1 Month
Performance
-6.77%
3 Month
Performance
-8.97%
6 Month
Performance
-4.30%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+0.39%
Receive YOTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTA Stock Chart for Thursday, April, 24, 2025

YOTA Chart by TradingView

Yotta Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.45$10.65
-6.98%		$11.45$11.456,407 shs$39.23 million
04/23/2025$11.41$11.45
+0.35%		$11.45$11.456,407 shs$42.17 million
04/22/2025$11.35$11.41
+0.53%		$11.41$11.41101 shs$42.02 million
04/21/2025$11.44$11.35
-0.78%		$11.35$11.35490 shs$41.80 million
04/18/2025$11.44$11.44$11.35$11.35300 shs$42.13 million
04/17/2025$11.35$11.44
+0.78%		$11.35$11.35300 shs$42.13 million
04/16/2025$11.35$11.35$11.35$11.35300 shs$41.80 million
04/15/2025$11.43$11.35
-0.73%		$11.35$11.35300 shs$41.80 million
04/14/2025$11.43$11.43$11.35$11.352 shs$42.11 million
04/11/2025$11.44$11.43
-0.05%		$11.35$11.35301 shs$42.11 million
04/10/2025$11.42$11.44
+0.18%		$11.35$11.35301 shs$42.13 million
04/09/2025$11.38$11.42
+0.39%		$11.45$11.4116,426 shs$42.06 million
04/09/2025$11.38$11.42
+0.39%		$11.45$11.4116,426 shs$42.06 million
04/08/2025$11.48$11.38
-0.91%		$11.48$11.4736 shs$41.90 million
04/08/2025$11.48$11.38
-0.91%		$11.48$11.4736 shs$41.90 million
04/07/2025$11.44$11.48
+0.39%		$11.48$11.4836 shs$42.28 million
04/04/2025$11.49$11.44
-0.48%		$11.48$11.47202 shs$42.12 million
04/03/2025$11.49$11.49$11.49$11.49200 shs$42.32 million
04/02/2025$11.44$11.49
+0.48%		$11.49$11.49200 shs$42.32 million
04/01/2025$11.38$11.44
+0.53%		$11.49$11.49237 shs$42.12 million
03/31/2025$11.38$11.38$11.49$11.49237 shs$41.89 million
03/28/2025$11.48$11.38
-0.91%		$11.49$11.49237 shs$41.89 million
03/27/2025$11.44$11.48
+0.39%		$11.49$11.49237 shs$42.28 million
03/26/2025$11.48$11.44
-0.36%		$11.49$11.49237 shs$42.12 million
03/25/2025$11.43$11.48
+0.45%		$11.49$11.49237 shs$42.27 million
03/24/2025$11.36$11.43
+0.57%		$11.49$11.49237 shs$42.08 million
Related Companies

This page (NASDAQ:YOTA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored