Free Trial

Yotta Acquisition (YOTA) Stock Chart & Stock Price History

$11.49 +0.12 (+1.06%)
Closing price 04/2/2025 08:00 AM Eastern
Extended Trading
$11.49 0.00 (0.00%)
As of 04/2/2025 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yotta Acquisition Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+1.00%
3 Month
Performance
+1.86%
6 Month
Performance
+3.89%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+7.99%
Receive YOTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter.

YOTA Stock Chart for Friday, April, 4, 2025

Remove Ads

Yotta Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.49$11.49$11.49$11.49200 shs$42.32 million
04/02/2025$11.44$11.49
+0.48%
$11.49$11.49200 shs$42.32 million
04/01/2025$11.38$11.44
+0.53%
$11.49$11.49237 shs$42.12 million
03/31/2025$11.38$11.38$11.49$11.49237 shs$41.89 million
03/28/2025$11.48$11.38
-0.91%
$11.49$11.49237 shs$41.89 million
03/27/2025$11.44$11.48
+0.39%
$11.49$11.49237 shs$42.28 million
03/26/2025$11.48$11.44
-0.36%
$11.49$11.49237 shs$42.12 million
03/25/2025$11.43$11.48
+0.45%
$11.49$11.49237 shs$42.27 million
03/24/2025$11.36$11.43
+0.57%
$11.49$11.49237 shs$42.08 million
03/21/2025$11.38$11.36
-0.13%
$11.38$11.37400 shs$41.84 million
03/20/2025$11.44$11.38
-0.52%
$11.38$11.37400 shs$41.89 million
03/19/2025$11.48$11.44
-0.35%
$11.38$11.37400 shs$42.12 million
03/18/2025$11.35$11.48
+1.15%
$11.38$11.37400 shs$42.26 million
03/17/2025$11.52$11.35
-1.52%
$11.38$11.37400 shs$41.78 million
03/14/2025$11.48$11.52
+0.35%
$11.38$11.37400 shs$42.43 million
03/13/2025$11.44$11.48
+0.39%
$11.38$11.37400 shs$42.28 million
03/12/2025$11.44$11.44$11.38$11.37400 shs$42.12 million
03/11/2025$11.44$11.44$11.38$11.37400 shs$42.12 million
03/10/2025$11.44$11.44$11.38$11.37400 shs$42.12 million
03/07/2025$11.37$11.44
+0.57%
$11.38$11.37400 shs$42.12 million
03/06/2025$11.37$11.37$11.38$11.37400 shs$41.88 million
03/05/2025$11.37$11.37$11.38$11.37400 shs$41.88 million
03/04/2025$11.38$11.37
-0.05%
$11.38$11.37400 shs$41.88 million
03/03/2025$11.37$11.38
+0.05%
$11.38$11.37400 shs$41.90 million

This page (NASDAQ:YOTA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners