Yotta Acquisition (YOTA) Stock Chart & Stock Price History $11.15 -0.04 (-0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Yotta Acquisition Stock Price Performance5 Day Performance-0.54%1 Month Performance+0.81%3 Month Performance-0.27%6 Month Performance+4.60%Year-To-Date Performance+7.73%1 Year Performance+4.89% Receive YOTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here YOTA Stock Chart for Saturday, November, 2, 2024 YOTA Chart by TradingView Yotta Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.19$11.15-0.36%$11.21$11.0611,413 shs$43.93 million10/31/2024$11.19$11.19$11.19$11.191 shs$44.15 million10/30/2024$11.23$11.19-0.36%$11.19$11.191 shs$44.15 million10/29/2024$11.21$11.23+0.18%$11.23$11.2318 shs$44.25 million10/28/2024$11.13$11.21+0.72%$11.21$11.1910,752 shs$44.17 million10/25/2024$11.13$11.13$11.13$11.131 shs$43.85 million Get the Latest News and Ratings for YOTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.13$11.13$11.13$11.137 shs$43.85 million10/23/2024$11.13$11.13$11.13$11.1312 shs$43.91 million10/22/2024$11.13$11.13$11.13$11.1389 shs$43.85 million10/21/2024$11.13$11.13$11.13$11.13400 shs$43.85 million10/18/2024$11.13$11.13$11.13$11.13412 shs$43.85 million10/17/2024$11.13$11.13$11.13$11.13412 shs$43.85 million10/16/2024$11.13$11.13$11.13$11.136 shs$43.85 million10/15/2024$11.13$11.13$11.13$11.1326 shs$43.91 million10/11/2024$11.13$11.13$11.13$11.13131 shs$43.85 million10/10/2024$11.12$11.13+0.05%$11.13$11.13131 shs$43.91 million10/09/2024$11.13$11.12-0.05%$11.12$11.125 shs$43.83 million10/08/2024$11.12$11.13+0.05%$11.13$11.135 shs$43.85 million10/07/2024$11.09$11.12+0.31%$11.13$11.12611 shs$43.89 million10/04/2024$11.06$11.09+0.27%$11.09$11.09500 shs$43.70 million10/03/2024$11.06$11.06$11.06$11.06824 shs$43.63 million10/02/2024$11.06$11.06$11.06$11.06824 shs$43.63 million10/01/2024$11.06$11.06$11.06$11.06331 shs$43.58 million09/30/2024$11.06$11.06$11.06$11.06331 shs$43.58 million09/27/2024$11.06$11.06$11.07$11.066,038 shs$43.58 million09/26/2024$11.06$11.06$11.06$11.061,600 shs$43.58 million09/25/2024$11.17$11.06-0.98%$11.06$11.061,600 shs$43.58 million09/24/2024$11.07$11.17+0.90%$11.17$11.1757 shs$44.07 million09/23/2024$11.07$11.07$11.07$11.0729 shs$43.67 million09/20/2024$11.06$11.07+0.09%$11.07$11.07250 shs$43.67 million09/19/2024$11.17$11.06-0.98%$11.06$11.063 shs$43.63 million09/18/2024$11.06$11.17+0.99%$11.17$11.173 shs$44.01 million09/17/2024$11.06$11.06$11.06$11.061,384 shs$43.63 million09/16/2024$11.06$11.06$11.06$11.061,384 shs$43.63 million09/13/2024$11.06$11.06$11.06$11.06681 shs$43.58 million09/12/2024$11.06$11.06$11.10$11.061,794 shs$43.58 million09/11/2024$11.06$11.06$11.25$11.065,550 shs$43.58 million09/10/2024$11.19$11.06-1.16%$11.25$11.065,550 shs$43.58 million09/09/2024$11.19$11.19$11.19$11.19202 shs$44.09 million09/06/2024$11.19$11.19$11.19$11.19244 shs$44.09 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/05/2024$11.19$11.19$11.19$11.092,307 shs$44.15 million09/04/2024$11.19$11.19$11.19$11.092,307 shs$44.09 million09/03/2024$11.23$11.19-0.36%$11.21$11.19403 shs$44.09 million09/02/2024$11.23$11.23$11.23$11.23300 shs$44.25 million08/30/2024$11.16$11.23+0.63%$11.23$11.23302 shs$44.25 million08/29/2024$11.15$11.16+0.09%$11.17$11.113,212 shs$43.97 million08/28/2024$11.20$11.15-0.45%$11.18$11.066,200 shs$43.93 million08/27/2024$11.27$11.20-0.62%$11.25$11.204,641 shs$44.18 million08/26/2024$11.30$11.27-0.27%$11.38$11.26520 shs$44.46 million08/23/2024$11.23$11.30+0.62%$11.31$11.232,251 shs$44.58 million08/22/2024$11.21$11.23+0.18%$11.41$11.1520,819 shs$44.30 million08/21/2024$11.20$11.21+0.09%$11.21$11.201,646 shs$44.22 million08/20/2024$11.21$11.20-0.09%$11.29$11.20203 shs$44.13 million08/19/2024$11.21$11.21$11.40$11.213,028 shs$44.22 million08/16/2024$11.16$11.21+0.45%$11.40$11.212,775 shs$44.17 million08/15/2024$11.26$11.16-0.89%$11.16$11.16109 shs$44.03 million08/14/2024$11.17$11.26+0.81%$11.26$11.17550 shs$44.42 million08/13/2024$11.22$11.17-0.45%$11.18$11.1711,005 shs$44.07 million08/12/2024$11.22$11.22$11.22$11.229 shs$44.26 million08/09/2024$11.22$11.22$11.22$11.2213 shs$44.21 million08/08/2024$11.22$11.22$11.22$11.2213 shs$44.21 million08/07/2024$11.23$11.22-0.09%$11.25$11.213,001 shs$44.21 million08/06/2024$11.20$11.23+0.27%$11.27$11.237,666 shs$44.25 million08/05/2024$11.18$11.20+0.18%$11.20$11.206,143 shs$44.13 million08/02/2024$11.13$11.18+0.45%$11.19$11.147,827 shs$44.05 million08/01/2024$11.13$11.13$11.13$11.1327 shs$43.85 million Related Companies VFF Stock Chart AGFY Stock Chart SEED Stock Chart NCRA Stock Chart RKDA Stock Chart SANW Stock Chart CEAD Stock Chart SISI Stock Chart YTEN Stock Chart IVP Stock Chart Receive YOTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YOTA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yotta Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yotta Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
