Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad) Free Z Stock Alerts

Zillow Group (Z) Stock Chart & Stock Price History

Zillow Group logo
$77.09 +2.40 (+3.21%)
(As of 12/20/2024 05:40 PM ET)
Compare

Zillow Group Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-6.16%
3 Month
Performance
+14.91%
6 Month
Performance
+57.62%
Year-To-Date
Performance
+33.24%
1 Year
Performance
+31.22%
Receive Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

Z Stock Chart for Saturday, December, 21, 2024

Z Chart by TradingView

Zillow Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$74.69$77.09
+3.21%		$77.90$74.134.29 million shs$18.01 billion
12/19/2024$75.47$74.69
-1.03%		$77.21$74.623.47 million shs$17.44 billion
12/18/2024$80.77$75.47
-6.56%		$81.61$75.072.62 million shs$17.63 billion
12/17/2024$81.64$80.77
-1.07%		$82.99$80.211.97 million shs$18.86 billion
12/16/2024$79.93$81.64
+2.14%		$81.78$80.322.96 million shs$19.07 billion
12/13/2024$80.33$79.93
-0.50%		$81.05$79.482.12 million shs$18.67 billion
12/12/2024$81.87$80.33
-1.88%		$82.16$79.902.90 million shs$18.76 billion
12/11/2024$82.02$81.87
-0.18%		$83.13$81.752.30 million shs$19.12 billion
12/10/2024$82.04$82.02
-0.02%		$83.25$81.332.16 million shs$19.16 billion
12/09/2024$82.22$82.04
-0.22%		$83.27$81.872.30 million shs$19.16 billion
12/06/2024$81.30$82.22
+1.13%		$83.75$81.962.45 million shs$19.20 billion
12/05/2024$82.49$81.30
-1.44%		$83.49$81.191.68 million shs$18.99 billion
12/04/2024$83.97$82.49
-1.76%		$84.24$81.833.11 million shs$19.27 billion
12/03/2024$83.70$83.97
+0.32%		$84.70$82.772.62 million shs$19.61 billion
12/02/2024$84.71$83.70
-1.19%		$84.90$83.222.16 million shs$19.55 billion
11/29/2024$85.45$84.71
-0.87%		$86.88$84.581.38 million shs$19.78 billion
11/28/2024$85.45$85.45$85.99$84.182.11 million shs$19.96 billion
11/27/2024$84.85$85.45
+0.71%		$85.99$84.182.11 million shs$19.96 billion
11/26/2024$84.34$84.85
+0.60%		$85.75$82.572.35 million shs$19.82 billion
11/25/2024$83.77$84.34
+0.68%		$86.37$83.324.24 million shs$19.70 billion
11/22/2024$82.15$83.77
+1.97%		$84.75$81.683.35 million shs$19.57 billion
11/21/2024$77.88$82.15
+5.48%		$82.68$77.305.28 million shs$19.19 billion
11/20/2024$75.25$77.88
+3.50%		$78.33$75.344.07 million shs$18.19 billion

Related Companies

This page (NASDAQ:Z) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored