Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

Olympic Steel logo
$31.23 +0.47 (+1.53%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$30.06 -1.17 (-3.75%)
As of 04/23/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olympic Steel Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-4.35%
3 Month
Performance
-11.78%
6 Month
Performance
-15.18%
Year-To-Date
Performance
-4.82%
1 Year
Performance
-53.77%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter.

ZEUS Stock Chart for Thursday, April, 24, 2025

Olympic Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$30.76$31.23
+1.53%
$32.04$30.8993,089 shs$348.62 million
04/22/2025$29.82$30.76
+3.15%
$31.17$29.12147,984 shs$343.37 million
04/21/2025$30.59$29.82
-2.52%
$30.36$29.3462,303 shs$332.88 million
04/18/2025$30.59$30.59$30.69$29.7850,613 shs$341.48 million
04/17/2025$30.26$30.59
+1.09%
$30.69$29.7850,613 shs$341.48 million
04/16/2025$30.08$30.26
+0.60%
$30.57$29.5246,554 shs$337.79 million
04/15/2025$30.23$30.08
-0.50%
$30.73$29.8054,014 shs$335.78 million
04/14/2025$29.94$30.23
+0.97%
$30.55$29.4169,957 shs$337.46 million
04/11/2025$29.64$29.94
+1.01%
$30.28$28.9068,140 shs$334.22 million
04/10/2025$30.65$29.64
-3.30%
$30.10$28.6389,441 shs$330.87 million
04/09/2025$28.11$30.65
+9.04%
$32.00$27.74126,486 shs$342.15 million
04/09/2025$28.11$30.65
+9.04%
$32.00$27.74126,486 shs$342.15 million
04/08/2025$29.00$28.11
-3.07%
$30.00$27.6485,978 shs$313.79 million
04/08/2025$29.00$28.11
-3.07%
$30.00$27.6485,978 shs$313.79 million
04/07/2025$28.93$29.00
+0.24%
$29.39$26.63152,521 shs$323.73 million
04/04/2025$28.86$28.93
+0.24%
$29.00$26.32183,649 shs$322.16 million
04/03/2025$31.66$28.86
-8.84%
$31.56$28.80122,058 shs$321.39 million
04/02/2025$31.40$31.66
+0.83%
$31.69$30.4844,156 shs$352.57 million
04/01/2025$31.52$31.40
-0.38%
$32.00$30.9472,790 shs$349.67 million
03/31/2025$31.61$31.52
-0.28%
$31.81$31.0082,982 shs$351.01 million
03/28/2025$32.34$31.61
-2.26%
$32.49$31.5480,948 shs$352.01 million
03/27/2025$32.64$32.34
-0.92%
$32.65$32.1060,312 shs$360.14 million
03/26/2025$32.53$32.64
+0.34%
$32.92$32.4353,757 shs$363.48 million
03/25/2025$32.65$32.53
-0.37%
$32.98$32.4253,005 shs$362.25 million
03/24/2025$31.84$32.65
+2.54%
$33.23$32.3369,185 shs$363.59 million

This page (NASDAQ:ZEUS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners