Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

Olympic Steel logo
$28.86 -2.80 (-8.84%)
Closing price 04:00 PM Eastern
Extended Trading
$28.57 -0.29 (-0.99%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olympic Steel Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-11.45%
3 Month
Performance
-10.73%
6 Month
Performance
-23.41%
Year-To-Date
Performance
-12.04%
1 Year
Performance
-59.56%
Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter.

ZEUS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Olympic Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$31.66$28.86
-8.84%
$31.56$28.80122,058 shs$321.39 million
04/02/2025$31.40$31.66
+0.83%
$31.69$30.4844,156 shs$352.57 million
04/01/2025$31.52$31.40
-0.38%
$32.00$30.9472,790 shs$349.67 million
03/31/2025$31.61$31.52
-0.28%
$31.81$31.0082,982 shs$351.01 million
03/28/2025$32.34$31.61
-2.26%
$32.49$31.5480,948 shs$352.01 million
03/27/2025$32.64$32.34
-0.92%
$32.65$32.1060,312 shs$360.14 million
03/26/2025$32.53$32.64
+0.34%
$32.92$32.4353,757 shs$363.48 million
03/25/2025$32.65$32.53
-0.37%
$32.98$32.4253,005 shs$362.25 million
03/24/2025$31.84$32.65
+2.54%
$33.23$32.3369,185 shs$363.59 million
03/21/2025$33.23$31.84
-4.18%
$32.71$31.48230,854 shs$354.57 million
03/20/2025$33.12$33.23
+0.33%
$33.63$32.6067,216 shs$370.05 million
03/19/2025$32.24$33.12
+2.73%
$33.16$32.1661,192 shs$368.82 million
03/18/2025$32.80$32.24
-1.71%
$32.68$32.1975,256 shs$359.03 million
03/17/2025$32.85$32.80
-0.15%
$33.20$32.4984,887 shs$365.26 million
03/14/2025$31.49$32.85
+4.32%
$32.97$31.83132,081 shs$365.82 million
03/13/2025$31.58$31.49
-0.28%
$32.01$31.18110,373 shs$350.67 million
03/12/2025$31.41$31.58
+0.54%
$32.89$31.1890,805 shs$351.68 million
03/11/2025$30.93$31.41
+1.55%
$31.96$30.93117,150 shs$349.78 million
03/10/2025$32.30$30.93
-4.24%
$32.04$30.8388,699 shs$344.44 million
03/07/2025$31.90$32.30
+1.25%
$32.79$31.9075,840 shs$359.69 million
03/06/2025$32.27$31.90
-1.15%
$32.60$31.29147,911 shs$355.24 million
03/05/2025$31.25$32.27
+3.26%
$32.27$31.26107,121 shs$359.36 million
03/04/2025$32.59$31.25
-4.11%
$32.63$31.19112,088 shs$348 million
03/03/2025$33.22$32.59
-1.90%
$33.97$32.3098,924 shs$362.92 million

This page (NASDAQ:ZEUS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners