Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

Zai Lab logo
$36.18 +2.27 (+6.69%)
Closing price 04:00 PM Eastern
Extended Trading
$36.14 -0.04 (-0.12%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zai Lab Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+5.24%
3 Month
Performance
+35.96%
6 Month
Performance
+53.11%
Year-To-Date
Performance
+38.14%
1 Year
Performance
+123.47%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter.

ZLAB Stock Chart for Thursday, March, 27, 2025

Remove Ads

Zai Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$33.91$36.18
+6.69%
$36.84$34.89841,940 shs$3.97 billion
03/26/2025$35.40$33.91
-4.21%
$35.04$33.33736,475 shs$3.72 billion
03/25/2025$35.67$35.40
-0.76%
$36.03$35.02562,242 shs$3.88 billion
03/24/2025$35.09$35.67
+1.65%
$36.00$34.51879,274 shs$3.91 billion
03/21/2025$37.33$35.09
-6.00%
$35.80$34.661.11 million shs$3.85 billion
03/20/2025$38.01$37.33
-1.79%
$38.35$37.20508,108 shs$4.09 billion
03/19/2025$37.92$38.01
+0.24%
$38.42$37.30511,034 shs$4.17 billion
03/18/2025$38.35$37.92
-1.12%
$38.50$36.86733,453 shs$4.16 billion
03/17/2025$38.20$38.35
+0.39%
$38.65$37.74560,000 shs$4.20 billion
03/14/2025$36.14$38.20
+5.70%
$39.61$37.011.03 million shs$4.19 billion
03/13/2025$35.43$36.14
+2.00%
$36.50$35.01428,620 shs$3.96 billion
03/12/2025$35.35$35.43
+0.23%
$36.44$34.76451,496 shs$3.88 billion
03/11/2025$34.69$35.35
+1.90%
$35.86$34.36429,559 shs$3.87 billion
03/10/2025$36.42$34.69
-4.75%
$36.12$34.32862,424 shs$3.80 billion
03/07/2025$35.39$36.42
+2.91%
$37.99$35.251.31 million shs$3.99 billion
03/06/2025$35.91$35.39
-1.45%
$35.89$34.62855,987 shs$3.87 billion
03/05/2025$34.00$35.91
+5.62%
$36.17$34.571.51 million shs$3.93 billion
03/04/2025$31.73$34.00
+7.15%
$34.08$31.561.93 million shs$3.72 billion
03/03/2025$34.64$31.73
-8.40%
$33.92$31.261.54 million shs$3.47 billion
02/28/2025$34.38$34.64
+0.76%
$35.08$32.291.49 million shs$3.79 billion
02/27/2025$35.07$34.38
-1.97%
$35.35$33.481.59 million shs$3.76 billion
02/26/2025$33.91$35.07
+3.42%
$35.90$34.482.18 million shs$3.84 billion

This page (NASDAQ:ZLAB) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners