Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

Zai Lab logo
$36.82 -0.98 (-2.59%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$36.55 -0.27 (-0.73%)
As of 08/1/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zai Lab Stock Price Performance

The Zai Lab (ZLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.20%, with a year-to-date return of 40.59%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Zai Lab traded at $36.82 with a market cap of $4.09 billion and volume of 602,669 shares. Five years ago, the stock traded at $76.11, representing a 51.62% decrease over that period. At the time, it had a market cap of $4.40 billion and a volume of 247,382 shares.

Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.83%
1 Month
Performance
+3.75%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+40.59%
1 Year
Performance
+102.20%
5 Year
Performance
-51.62%

ZLAB Stock Chart for Saturday, August, 2, 2025

Zai Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.80$36.82
-2.59%
$37.01$35.55602,669 shs$4.09 billion
07/31/2025$38.57$37.80
-2.00%
$38.35$36.80821,624 shs$4.20 billion
07/30/2025$40.51$38.57
-4.79%
$38.89$37.18542,417 shs$4.28 billion
07/29/2025$38.69$40.51
+4.70%
$41.20$39.791.44 million shs$4.50 billion
07/28/2025$37.17$38.69
+4.09%
$39.25$38.401.09 million shs$4.30 billion
07/25/2025$37.77$37.17
-1.59%
$37.53$36.51635,728 shs$4.13 billion
07/24/2025$37.37$37.77
+1.07%
$37.98$37.24674,872 shs$4.20 billion
07/23/2025$37.00$37.37
+1.00%
$37.84$37.10842,569 shs$4.15 billion
07/22/2025$34.66$37.00
+6.75%
$38.77$36.401.80 million shs$4.11 billion
07/21/2025$33.57$34.66
+3.25%
$35.85$34.54977,183 shs$3.85 billion
07/18/2025$36.01$33.57
-6.78%
$35.18$33.55858,756 shs$3.73 billion
07/17/2025$35.47$36.01
+1.52%
$36.53$35.831.32 million shs$4.00 billion
07/16/2025$35.19$35.47
+0.80%
$35.81$35.02271,713 shs$3.94 billion
07/15/2025$34.28$35.19
+2.65%
$35.23$34.58902,931 shs$3.91 billion
07/14/2025$32.73$34.28
+4.74%
$34.71$33.38741,183 shs$3.81 billion
07/11/2025$34.08$32.73
-3.96%
$33.53$32.311.03 million shs$3.64 billion
07/10/2025$35.66$34.08
-4.43%
$34.62$33.85474,873 shs$3.79 billion
07/09/2025$34.94$35.66
+2.06%
$35.72$34.39636,651 shs$3.96 billion
07/08/2025$35.48$34.94
-1.52%
$35.33$34.26479,366 shs$3.88 billion
07/07/2025$36.43$35.48
-2.61%
$36.12$35.29640,229 shs$3.94 billion
07/04/2025$36.43$36.43$36.97$36.10581,960 shs$4.05 billion
07/03/2025$35.49$36.43
+2.65%
$36.97$36.10581,960 shs$4.05 billion
07/02/2025$35.17$35.49
+0.91%
$35.71$34.79424,232 shs$3.94 billion
07/01/2025$34.97$35.17
+0.57%
$36.00$34.81412,361 shs$3.91 billion

This page (NASDAQ:ZLAB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners