Zoom Video Communications (ZM) Stock Chart & Stock Price History $77.12 +1.58 (+2.09%) (As of 01:52 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Zoom Video Communications Stock Price Performance5 Day Performance+1.07%1 Month Performance+10.02%3 Month Performance+35.79%6 Month Performance+22.19%Year-To-Date Performance+5.05%1 Year Performance+19.92% Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link ZM Stock Chart for Tuesday, November, 5, 2024 ZM Chart by TradingView Zoom Video Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$75.60$75.54-0.08%$75.97$74.521.55 million shs$23.25 billion11/01/2024$74.74$75.60+1.15%$76.03$74.631.97 million shs$23.27 billion10/31/2024$74.78$74.74-0.05%$75.49$74.631.72 million shs$23.00 billion10/30/2024$75.50$74.78-0.95%$75.83$74.732.00 million shs$23.02 billion10/29/2024$73.85$75.50+2.23%$75.96$73.653.57 million shs$23.24 billion10/28/2024$72.63$73.85+1.68%$74.16$72.682.12 million shs$22.73 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here10/25/2024$72.66$72.63-0.04%$73.75$72.622.07 million shs$22.46 billion10/24/2024$72.54$72.66+0.17%$73.99$72.422.92 million shs$22.36 billion10/23/2024$72.22$72.54+0.44%$73.18$71.762.65 million shs$22.43 billion10/22/2024$72.17$72.22+0.07%$73.12$71.712.71 million shs$22.34 billion10/21/2024$70.52$72.17+2.34%$72.36$70.202.80 million shs$22.32 billion10/18/2024$70.20$70.52+0.46%$70.74$70.151.44 million shs$21.81 billion10/17/2024$68.93$70.20+1.84%$70.32$68.721.94 million shs$21.71 billion10/16/2024$68.42$68.93+0.75%$69.09$68.051.95 million shs$21.22 billion10/15/2024$67.89$68.42+0.78%$68.73$67.672.74 million shs$21.16 billion10/14/2024$70.68$67.89-3.95%$71.07$67.653.66 million shs$21.00 billion10/11/2024$70.85$70.68-0.24%$71.45$70.522.97 million shs$21.75 billion10/10/2024$69.97$70.85+1.26%$71.37$69.364.97 million shs$21.91 billion10/09/2024$68.32$69.97+2.42%$70.34$68.124.30 million shs$21.64 billion10/08/2024$68.16$68.32+0.23%$68.62$66.982.50 million shs$21.03 billion10/07/2024$68.66$68.16-0.73%$69.30$67.822.11 million shs$21.08 billion10/04/2024$67.21$68.66+2.16%$68.69$67.581.88 million shs$21.13 billion10/03/2024$67.61$67.21-0.59%$67.58$66.871.63 million shs$20.79 billion10/02/2024$68.64$67.61-1.50%$68.49$67.511.79 million shs$20.91 billion10/01/2024$69.74$68.64-1.58%$69.92$68.211.93 million shs$21.13 billion09/30/2024$69.55$69.74+0.27%$70.33$69.302.02 million shs$21.47 billion09/27/2024$68.90$69.55+0.94%$69.59$68.721.42 million shs$21.51 billion09/26/2024$67.95$68.90+1.40%$69.35$68.132.02 million shs$21.21 billion09/25/2024$69.43$67.95-2.13%$69.36$67.792.41 million shs$20.91 billion09/24/2024$68.79$69.43+0.93%$70.11$68.652.29 million shs$21.47 billion09/23/2024$67.53$68.79+1.87%$68.95$67.512.52 million shs$21.28 billion09/20/2024$66.91$67.53+0.93%$67.58$66.764.36 million shs$20.89 billion09/19/2024$66.04$66.91+1.32%$67.65$66.721.90 million shs$20.69 billion09/18/2024$68.11$66.04-3.04%$67.91$65.942.57 million shs$20.42 billion09/17/2024$67.62$68.11+0.72%$68.55$67.702.30 million shs$20.96 billion09/16/2024$67.59$67.62+0.04%$68.57$67.394.05 million shs$20.81 billion09/13/2024$66.55$67.59+1.56%$67.99$66.452.06 million shs$20.90 billion09/12/2024$67.30$66.55-1.11%$67.50$65.982.16 million shs$20.48 billion09/11/2024$66.70$67.30+0.90%$67.58$66.263.52 million shs$20.71 billion09/10/2024$66.59$66.70+0.17%$66.87$65.873.48 million shs$20.53 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$67.18$66.59-0.88%$67.56$66.442.62 million shs$20.59 billion09/06/2024$67.23$67.18-0.07%$68.56$66.602.73 million shs$20.68 billion09/05/2024$68.19$67.23-1.41%$68.81$67.072.63 million shs$20.79 billion09/04/2024$68.83$68.19-0.93%$69.23$68.002.89 million shs$21.09 billion09/03/2024$69.08$68.83-0.36%$70.41$68.613.32 million shs$21.19 billion09/02/2024$69.08$69.08$70.28$68.805.14 million shs$21.26 billion08/30/2024$69.94$69.08-1.23%$70.28$68.805.14 million shs$21.36 billion08/29/2024$70.69$69.94-1.06%$71.13$69.902.76 million shs$21.63 billion08/28/2024$71.90$70.69-1.68%$72.34$70.044.48 million shs$21.86 billion08/27/2024$71.32$71.90+0.81%$72.33$70.924.60 million shs$22.24 billion08/26/2024$70.14$71.32+1.68%$72.36$70.006.55 million shs$22.06 billion08/23/2024$68.04$70.14+3.09%$70.86$68.0310.68 million shs$21.69 billion08/22/2024$60.23$68.04+12.97%$68.28$60.7222.15 million shs$21.04 billion08/21/2024$59.13$60.23+1.86%$60.26$59.387.02 million shs$18.63 billion08/20/2024$59.82$59.13-1.15%$59.97$58.792.22 million shs$18.29 billion08/19/2024$58.07$59.82+3.01%$59.86$58.492.68 million shs$18.50 billion08/16/2024$57.85$58.07+0.38%$58.26$57.231.73 million shs$17.96 billion08/15/2024$57.00$57.85+1.49%$58.14$57.513.15 million shs$17.89 billion08/14/2024$56.65$57.00+0.62%$57.06$56.121.60 million shs$17.63 billion08/13/2024$55.32$56.65+2.40%$56.67$55.282.49 million shs$17.52 billion08/12/2024$56.38$55.32-1.88%$56.50$55.062.36 million shs$17.11 billion08/09/2024$56.21$56.38+0.30%$56.53$55.551.74 million shs$17.44 billion08/08/2024$55.72$56.21+0.88%$56.57$56.002.31 million shs$17.38 billion08/07/2024$55.83$55.72-0.20%$57.43$55.622.84 million shs$17.23 billion08/06/2024$55.63$55.83+0.36%$56.68$55.613.30 million shs$17.27 billion08/05/2024$58.49$55.63-4.89%$56.87$55.603.76 million shs$17.21 billion Related Companies GDS Stock Chart INFY Stock Chart CRWD Stock Chart TTD Stock Chart TEAM Stock Chart APP Stock Chart NTES Stock Chart DDOG Stock Chart EA Stock Chart SNOW Stock Chart This page (NASDAQ:ZM) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Zoom Video Communications, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoom Video Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZM Stock Alerts