Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy ZOOZ Stock  Free ZOOZ Stock Alerts

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$1.68 -0.12 (-6.67%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$1.68 0.00 (0.00%)
As of 03/28/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ZOOZ Power Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+11.26%
3 Month
Performance
-32.80%
6 Month
Performance
-16.00%
Year-To-Date
Performance
-31.43%
Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

ZOOZ Stock Chart for Saturday, March, 29, 2025

ZOOZ Chart by TradingView
Remove Ads

ZOOZ Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.80$1.68
-6.67%		$1.83$1.782,388 shs$20.28 million
03/27/2025$1.82$1.80
-1.10%		$1.80$1.7214,171 shs$21.73 million
03/26/2025$1.69$1.82
+7.69%		$1.86$1.65285,942 shs$21.97 million
03/25/2025$1.62$1.69
+4.32%		$1.90$1.53130,442 shs$20.40 million
03/24/2025$1.67$1.62
-2.70%		$1.70$1.5318,070 shs$19.55 million
03/21/2025$1.66$1.67
+0.30%		$1.62$1.614,060 shs$20.10 million
03/20/2025$1.69$1.66
-1.78%		$1.67$1.644,914 shs$20.04 million
03/19/2025$1.74$1.69
-2.87%		$1.72$1.682,660 shs$20.40 million
03/18/2025$1.74$1.74$1.74$1.659,522 shs$21.00 million
03/17/2025$1.80$1.74
-3.33%		$1.78$1.7018,850 shs$21.00 million
03/14/2025$1.81$1.80
-0.55%		$1.80$1.78670 shs$21.73 million
03/13/2025$1.84$1.81
-1.63%		$1.84$1.709,484 shs$21.85 million
03/12/2025$1.84$1.84$1.84$1.7312,139 shs$22.21 million
03/11/2025$1.76$1.84
+4.84%		$1.85$1.734,553 shs$22.21 million
03/10/2025$1.90$1.76
-7.63%		$1.83$1.7210,715 shs$21.18 million
03/07/2025$1.89$1.90
+0.53%		$1.94$1.863,640 shs$22.93 million
03/06/2025$1.97$1.89
-3.82%		$2.02$1.7924,087 shs$22.81 million
03/05/2025$1.99$1.97
-1.26%		$2.15$1.8655,272 shs$23.72 million
03/04/2025$1.83$1.99
+8.74%		$2.13$1.77106,481 shs$24.02 million
03/03/2025$1.51$1.83
+21.19%		$1.85$1.53176,729 shs$22.09 million
02/28/2025$1.54$1.51
-1.95%		$1.88$1.253.50 million shs$18.23 million
Related Companies

This page (NASDAQ:ZOOZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored