Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy ZOOZ Stock  Free ZOOZ Stock Alerts

ZOOZ Power (ZOOZ) Stock Chart & Stock Price History

ZOOZ Power logo
$1.51 -0.05 (-3.21%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ZOOZ Power Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-6.63%
3 Month
Performance
-34.43%
6 Month
Performance
-35.28%
Year-To-Date
Performance
-36.73%
1 Year
Performance
-47.64%
Receive ZOOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOOZ Power and its competitors with MarketBeat's FREE daily newsletter.

ZOOZ Stock Chart for Sunday, April, 20, 2025

ZOOZ Chart by TradingView

ZOOZ Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.55$1.55$1.55$1.423,797 shs$18.71 million
04/17/2025$1.48$1.55
+5.01%		$1.55$1.423,797 shs$18.71 million
04/16/2025$1.56$1.48
-5.39%		$1.59$1.505,143 shs$17.82 million
04/15/2025$1.55$1.56
+0.65%		$1.59$1.505,143 shs$18.83 million
04/14/2025$1.52$1.55
+1.97%		$1.55$1.55695 shs$18.71 million
04/11/2025$1.52$1.52$1.58$1.4220,564 shs$18.35 million
04/10/2025$1.65$1.52
-7.88%		$1.61$1.507,418 shs$18.35 million
04/09/2025$1.53$1.65
+7.84%		$1.70$1.4574,426 shs$19.92 million
04/09/2025$1.53$1.65
+7.84%		$1.70$1.4574,426 shs$19.92 million
04/08/2025$1.55$1.53
-1.30%		$1.66$1.4381,023 shs$18.47 million
04/08/2025$1.55$1.53
-1.30%		$1.66$1.4381,023 shs$18.47 million
04/07/2025$1.70$1.55
-8.82%		$1.70$1.5234,798 shs$18.71 million
04/04/2025$1.80$1.70
-5.56%		$1.82$1.602,468 shs$20.52 million
04/03/2025$1.80$1.80
-0.12%		$2.00$1.75222,843 shs$21.73 million
04/02/2025$1.84$1.80
-2.05%		$1.86$1.734,658 shs$21.75 million
04/01/2025$1.77$1.84
+3.95%		$1.88$1.779,423 shs$22.21 million
03/31/2025$1.68$1.77
+5.36%		$1.81$1.6017,567 shs$21.37 million
03/28/2025$1.80$1.68
-6.67%		$1.83$1.782,388 shs$20.28 million
03/27/2025$1.82$1.80
-1.10%		$1.80$1.7214,171 shs$21.73 million
03/26/2025$1.69$1.82
+7.69%		$1.86$1.65285,942 shs$21.97 million
03/25/2025$1.62$1.69
+4.32%		$1.90$1.53130,442 shs$20.40 million
03/24/2025$1.67$1.62
-2.70%		$1.70$1.5318,070 shs$19.55 million
03/21/2025$1.66$1.67
+0.30%		$1.62$1.614,060 shs$20.10 million
03/20/2025$1.69$1.66
-1.78%		$1.67$1.644,914 shs$20.04 million
03/19/2025$1.74$1.69
-2.87%		$1.72$1.682,660 shs$20.40 million
Related Companies

This page (NASDAQ:ZOOZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored