Zura Bio (ZURA) Stock Chart & Stock Price History $4.38 -0.02 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Zura Bio Stock Price Performance5 Day Performance-4.99%1 Month Performance+10.33%3 Month Performance+20.33%6 Month Performance+0.46%Year-To-Date Performance-6.21%1 Year Performance-11.16% Receive ZURA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ZURA Stock Chart for Saturday, November, 2, 2024 ZURA Chart by TradingView Zura Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.40$4.38-0.45%$4.42$4.26122,531 shs$294.38 million10/31/2024$4.63$4.40-4.97%$4.61$4.37197,687 shs$191.81 million10/30/2024$4.48$4.63+3.35%$4.82$4.44299,234 shs$201.84 million10/29/2024$4.61$4.48-2.82%$4.58$4.32936,409 shs$195.30 million10/28/2024$4.74$4.61-2.74%$4.90$4.59222,851 shs$309.84 million10/25/2024$4.60$4.74+3.04%$4.91$4.59501,636 shs$206.64 million Get the Latest News and Ratings for ZURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.64$4.60-0.86%$4.70$4.54127,179 shs$200.53 million10/23/2024$4.92$4.64-5.69%$4.93$4.56151,544 shs$202.28 million10/22/2024$4.83$4.92+1.86%$4.94$4.58270,810 shs$214.48 million10/21/2024$4.92$4.83-1.83%$4.98$4.71187,946 shs$210.56 million10/18/2024$4.89$4.92+0.61%$5.07$4.86371,328 shs$214.48 million10/17/2024$4.53$4.89+7.95%$4.97$4.41819,842 shs$213.18 million10/16/2024$4.16$4.53+8.89%$4.53$4.09567,272 shs$197.48 million10/15/2024$4.06$4.16+2.46%$4.20$3.94182,683 shs$181.35 million10/14/2024$4.06$4.06$4.18$4.01236,551 shs$176.99 million10/11/2024$3.86$4.06+5.18%$4.07$3.81145,460 shs$272.87 million10/10/2024$3.98$3.86-3.02%$3.95$3.85187,748 shs$168.27 million10/09/2024$4.21$3.98-5.46%$4.21$3.97244,539 shs$173.50 million10/08/2024$4.26$4.21-1.17%$4.31$4.15139,591 shs$183.53 million10/07/2024$4.38$4.26-2.74%$4.37$4.23419,061 shs$185.71 million10/04/2024$4.15$4.38+5.54%$4.47$4.10418,255 shs$190.94 million10/03/2024$3.97$4.15+4.53%$4.17$3.88256,884 shs$180.92 million10/02/2024$3.85$3.97+3.12%$3.99$3.74238,197 shs$173.07 million10/01/2024$4.06$3.85-5.17%$4.06$3.75422,633 shs$167.84 million09/30/2024$4.07$4.06-0.25%$4.21$3.94190,327 shs$176.99 million09/27/2024$3.97$4.07+2.52%$4.17$3.91393,346 shs$177.43 million09/26/2024$3.91$3.97+1.53%$4.10$3.91181,132 shs$266.82 million09/25/2024$4.00$3.91-2.25%$4.19$3.89183,199 shs$262.79 million09/24/2024$4.20$4.00-4.76%$4.25$3.85403,117 shs$174.38 million09/23/2024$4.44$4.20-5.41%$4.44$4.101.28 million shs$183.10 million09/20/2024$4.30$4.44+3.26%$4.55$4.234.56 million shs$193.56 million09/19/2024$4.13$4.30+4.12%$4.45$4.13556,473 shs$187.45 million09/18/2024$3.88$4.13+6.44%$4.32$3.783.15 million shs$180.04 million09/17/2024$3.59$3.88+8.08%$4.00$3.55412,863 shs$169.15 million09/16/2024$3.70$3.59-2.97%$3.74$3.57196,079 shs$156.50 million09/13/2024$3.60$3.70+2.78%$3.76$3.65161,947 shs$161.30 million09/12/2024$3.50$3.60+2.86%$3.75$3.50196,299 shs$241.96 million09/11/2024$3.30$3.50+6.06%$3.59$3.32227,058 shs$235.24 million09/10/2024$3.59$3.30-8.08%$3.65$3.27451,634 shs$221.79 million09/09/2024$3.62$3.59-0.83%$3.93$3.52357,048 shs$241.28 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$3.77$3.62-3.98%$3.92$3.57183,836 shs$157.81 million09/05/2024$3.95$3.77-4.56%$4.03$3.72254,803 shs$164.35 million09/04/2024$4.08$3.95-3.19%$4.12$3.73220,955 shs$172.20 million09/03/2024$4.13$4.08-1.21%$4.22$3.99173,442 shs$274.22 million09/02/2024$4.13$4.13$4.17$3.92291,000 shs$277.58 million08/30/2024$4.18$4.13-1.20%$4.16$3.92291,089 shs$180.04 million08/29/2024$4.22$4.18-0.95%$4.53$4.16234,168 shs$182.22 million08/28/2024$4.26$4.22-0.94%$4.58$4.10318,054 shs$183.97 million08/27/2024$4.03$4.26+5.71%$4.30$3.95399,270 shs$185.71 million08/26/2024$3.57$4.03+12.89%$4.22$3.62886,813 shs$175.68 million08/23/2024$3.55$3.57+0.56%$3.68$3.52194,037 shs$155.63 million08/22/2024$3.54$3.55+0.28%$3.63$3.49166,472 shs$154.76 million08/21/2024$3.55$3.54-0.28%$3.63$3.46162,310 shs$154.32 million08/20/2024$3.48$3.55+2.01%$3.60$3.43155,244 shs$154.76 million08/19/2024$3.28$3.48+6.10%$3.53$3.27229,920 shs$151.71 million08/16/2024$3.28$3.28$3.32$3.15139,887 shs$142.99 million08/15/2024$3.25$3.28+0.92%$3.36$3.22156,529 shs$142.99 million08/14/2024$3.29$3.25-1.22%$3.37$3.18265,685 shs$141.68 million08/13/2024$3.37$3.29-2.37%$3.39$3.19313,308 shs$143.42 million08/12/2024$3.39$3.37-0.59%$3.43$3.18394,406 shs$146.91 million08/09/2024$3.54$3.39-4.24%$3.56$3.33553,577 shs$147.78 million08/08/2024$3.53$3.54+0.28%$3.73$3.44383,434 shs$154.32 million08/07/2024$3.79$3.53-6.86%$3.88$3.52204,198 shs$225.04 million08/06/2024$3.68$3.79+2.99%$3.91$3.60224,791 shs$241.61 million08/05/2024$3.64$3.68+1.10%$3.83$3.32396,727 shs$234.60 million08/02/2024$3.76$3.64-3.19%$3.79$3.53491,029 shs$232.05 million08/01/2024$3.95$3.76-4.81%$4.06$3.71213,045 shs$239.70 million Related Companies ABUS Stock Price Chart REPL Stock Price Chart IMNM Stock Price Chart CRMD Stock Price Chart TRML Stock Price Chart OCS Stock Price Chart ABVX Stock Price Chart ATXS Stock Price Chart YMAB Stock Price Chart STOK Stock Price Chart Receive ZURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZURA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zura Bio Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Zura Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
