Free Trial

Zura Bio (ZURA) Stock Chart & Stock Price History

Zura Bio logo
$2.73 -0.20 (-6.83%)
(As of 11/22/2024 ET)

Zura Bio Stock Price Performance

5 Day
Performance
-13.61%
1 Month
Performance
-44.51%
3 Month
Performance
-23.10%
6 Month
Performance
-50.54%
Year-To-Date
Performance
-41.54%
1 Year
Performance
-35.61%
Receive ZURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter.

ZURA Stock Chart for Saturday, November, 23, 2024

Zura Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.93$2.73
-6.83%
$2.96$2.70522,869 shs$178.25 million
11/21/2024$2.90$2.93
+1.03%
$2.99$2.91239,804 shs$191.30 million
11/20/2024$3.15$2.90
-7.94%
$3.30$2.78475,391 shs$189.34 million
11/19/2024$3.21$3.15
-1.87%
$3.38$3.03193,009 shs$205.66 million
11/18/2024$3.16$3.21
+1.58%
$3.26$3.11242,161 shs$215.73 million
11/15/2024$3.60$3.16
-12.22%
$3.74$3.15405,484 shs$212.38 million
11/14/2024$4.38$3.60
-17.81%
$4.40$3.44677,311 shs$241.95 million
11/13/2024$4.53$4.38
-3.31%
$4.59$4.37260,950 shs$294.38 million
11/12/2024$4.72$4.53
-4.03%
$4.70$4.41207,647 shs$304.46 million
11/11/2024$4.58$4.72
+3.06%
$4.85$4.61229,922 shs$317.23 million
11/08/2024$4.47$4.58
+2.46%
$4.70$4.45534,362 shs$307.82 million
11/07/2024$4.30$4.47
+3.95%
$4.52$4.30377,971 shs$300.43 million
11/06/2024$4.11$4.30
+4.62%
$4.42$4.05447,707 shs$288.99 million
11/05/2024$4.37$4.11
-5.95%
$4.42$4.00424,386 shs$276.23 million
11/04/2024$4.38$4.37
-0.23%
$4.53$4.29261,635 shs$293.71 million
11/01/2024$4.40$4.38
-0.45%
$4.42$4.26122,531 shs$294.38 million
10/31/2024$4.63$4.40
-4.97%
$4.61$4.37197,687 shs$191.81 million
10/30/2024$4.48$4.63
+3.35%
$4.82$4.44299,234 shs$201.84 million
10/29/2024$4.61$4.48
-2.82%
$4.58$4.32936,409 shs$195.30 million
10/28/2024$4.74$4.61
-2.74%
$4.90$4.59222,851 shs$309.84 million
10/25/2024$4.60$4.74
+3.04%
$4.91$4.59501,636 shs$206.64 million
10/24/2024$4.64$4.60
-0.86%
$4.70$4.54127,179 shs$200.53 million
10/23/2024$4.92$4.64
-5.69%
$4.93$4.56151,544 shs$202.28 million
10/22/2024$4.83$4.92
+1.86%
$4.94$4.58270,810 shs$214.48 million
10/21/2024$4.92$4.83
-1.83%
$4.98$4.71187,946 shs$210.56 million


This page (NASDAQ:ZURA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners