Zura Bio (ZURA) Stock Chart & Stock Price History $1.72 -0.07 (-3.91%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Zura Bio Stock Price Performance 5 Day Performance-2.82%1 Month Performance-25.86%3 Month Performance-62.61%6 Month Performance-53.51%Year-To-Date Performance-31.20%1 Year Performance-56.68% Receive ZURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address ZURA Stock Chart for Friday, January, 24, 2025 ZURA Chart by TradingView Zura Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$1.79$1.72-3.91%$1.83$1.67579,522 shs$112.30 million01/22/2025$1.79$1.79$1.84$1.74300,245 shs$116.87 million01/21/2025$1.77$1.79+1.13%$1.81$1.75284,098 shs$116.88 million01/20/2025$1.77$1.77$1.85$1.76393,491 shs$115.56 million01/17/2025$1.80$1.77-1.67%$1.85$1.76393,491 shs$115.56 million01/16/2025$1.95$1.80-7.69%$1.95$1.80442,902 shs$117.52 million01/15/2025$1.95$1.95$2.08$1.86472,465 shs$127.32 million01/14/2025$1.99$1.95-2.01%$2.03$1.91299,577 shs$127.32 million01/13/2025$2.16$1.99-7.87%$2.08$1.86484,929 shs$129.94 million01/10/2025$2.16$2.16$2.21$2.10314,375 shs$141.04 million Get the Latest News and Ratings for ZURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$2.16$2.16$2.44$2.16322,037 shs$141.04 million01/08/2025$2.41$2.16-10.37%$2.44$2.16322,037 shs$141.04 million01/07/2025$2.50$2.41-3.60%$2.61$2.40186,590 shs$157.36 million01/06/2025$2.58$2.50-3.10%$2.64$2.47314,329 shs$163.24 million01/03/2025$2.35$2.58+9.79%$2.59$2.36317,403 shs$168.46 million01/02/2025$2.50$2.35-6.00%$2.56$2.35242,236 shs$153.44 million01/01/2025$2.50$2.50$2.64$2.37336,716 shs$163.24 million12/31/2024$2.55$2.50-1.96%$2.64$2.37336,716 shs$163.23 million12/30/2024$2.50$2.55+2.00%$2.58$2.26788,067 shs$166.49 million12/27/2024$2.67$2.50-6.37%$2.72$2.391.48 million shs$174.34 million12/26/2024$2.32$2.67+15.09%$2.71$2.281.15 million shs$174.34 million12/25/2024$2.32$2.32$2.43$2.27603,844 shs$151.48 million12/24/2024$2.38$2.32-2.52%$2.43$2.27603,844 shs$151.48 million12/23/2024$2.28$2.38+4.39%$2.50$2.191.35 million shs$155.40 million Related Companies GHRS Stock Price Chart TRML Stock Price Chart MLYS Stock Price Chart ARCT Stock Price Chart CDXC Stock Price Chart AKBA Stock Price Chart ANNX Stock Price Chart SIGA Stock Price Chart MREO Stock Price Chart KROS Stock Price Chart Receive ZURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zura Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZURA) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zura Bio Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Zura Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ZURA Stock Alerts