Free Trial

Zynex (ZYXI) Stock Chart & Stock Price History

Zynex logo
$2.25 -0.19 (-7.79%)
Closing price 04:00 PM Eastern
Extended Trading
$2.28 +0.02 (+1.11%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zynex Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-68.79%
3 Month
Performance
-72.19%
6 Month
Performance
-71.26%
Year-To-Date
Performance
-71.91%
1 Year
Performance
-81.60%
Receive ZYXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zynex and its competitors with MarketBeat's FREE daily newsletter.

ZYXI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Zynex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.44$2.25
-7.79%
$2.38$2.23205,015 shs$71.80 million
04/02/2025$2.48$2.44
-1.61%
$2.45$2.35187,642 shs$77.87 million
04/01/2025$2.20$2.48
+12.73%
$2.58$2.14693,784 shs$79.14 million
03/31/2025$2.25$2.20
-2.22%
$2.27$2.14345,244 shs$70.21 million
03/28/2025$2.43$2.25
-7.41%
$2.43$2.23256,047 shs$71.80 million
03/27/2025$2.46$2.43
-1.22%
$2.47$2.36224,435 shs$77.55 million
03/26/2025$2.54$2.46
-3.15%
$2.58$2.45237,772 shs$78.50 million
03/25/2025$2.59$2.54
-1.93%
$2.61$2.47313,984 shs$81.06 million
03/24/2025$2.45$2.59
+5.71%
$2.64$2.42494,715 shs$82.65 million
03/21/2025$2.57$2.45
-4.67%
$2.58$2.41393,089 shs$78.18 million
03/20/2025$2.71$2.57
-5.17%
$2.70$2.56390,032 shs$82.01 million
03/19/2025$2.64$2.71
+2.65%
$2.77$2.59410,686 shs$86.48 million
03/18/2025$2.90$2.64
-8.97%
$2.91$2.61459,047 shs$84.25 million
03/17/2025$2.97$2.90
-2.36%
$3.09$2.87381,344 shs$92.55 million
03/14/2025$2.90$2.97
+2.41%
$3.13$2.83670,090 shs$94.58 million
03/13/2025$3.41$2.90
-14.96%
$3.50$2.771.33 million shs$92.35 million
03/12/2025$7.00$3.41
-51.29%
$5.14$3.174.04 million shs$108.60 million
03/11/2025$7.17$7.00
-2.37%
$7.17$6.91119,612 shs$222.92 million
03/10/2025$7.35$7.17
-2.45%
$7.32$7.0563,866 shs$228.34 million
03/07/2025$7.27$7.35
+1.10%
$7.43$7.2149,406 shs$234.07 million
03/06/2025$7.23$7.27
+0.55%
$7.33$7.0089,376 shs$231.52 million
03/05/2025$7.35$7.23
-1.63%
$7.43$7.2139,471 shs$230.25 million
03/04/2025$7.21$7.35
+1.94%
$7.37$7.0198,470 shs$234.07 million
03/03/2025$7.21$7.21$7.34$7.0795,780 shs$229.61 million

This page (NASDAQ:ZYXI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners