Free Trial
→ Why You Should NOT Trade This Market (From InvestorPlace) (Ad) Free aur Stock Alerts

Aurora Innovation (AUR) Stock Chart & Stock Price History

$5.22
+0.48 (+10.13%)
(As of 03:25 PM ET)
Compare

Aurora Innovation Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
+28.57%
3 Month
Performance
+107.69%
6 Month
Performance
+110.39%
Year-To-Date
Performance
+11.21%
1 Year
Performance
+61.46%
Receive AUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

AUR Stock Chart for Thursday, September, 19, 2024

AUR Chart by TradingView

Aurora Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$4.76$4.74
-0.42%		$5.14$4.655.79 million shs$7.44 billion
09/17/2024$4.88$4.76
-2.46%		$4.99$4.694.84 million shs$7.47 billion
09/16/2024$5.05$4.88
-3.37%		$5.01$4.716.73 million shs$7.66 billion
09/13/2024$4.83$5.05
+4.55%		$5.06$4.787.34 million shs$7.92 billion
09/12/2024$4.46$4.83
+8.30%		$4.87$4.3910.24 million shs$7.58 billion
09/11/2024$4.36$4.46
+2.29%		$4.55$4.227.26 million shs$6.92 billion
09/10/2024$3.85$4.36
+13.25%		$4.39$3.836.73 million shs$6.84 billion
09/09/2024$3.90$3.85
-1.28%		$3.99$3.815.60 million shs$6.04 billion
09/06/2024$4.05$3.90
-3.70%		$4.15$3.885.49 million shs$6.12 billion
09/05/2024$4.19$4.05
-3.34%		$4.31$4.055.92 million shs$6.35 billion
09/04/2024$4.26$4.19
-1.64%		$4.35$4.086.13 million shs$6.57 billion
09/03/2024$4.67$4.26
-8.78%		$4.76$4.236.92 million shs$6.61 billion
09/02/2024$4.67$4.67$4.85$4.5110.64 million shs$7.25 billion
08/30/2024$4.47$4.67
+4.47%		$4.85$4.5110.64 million shs$7.25 billion
08/29/2024$4.14$4.47
+7.97%		$4.53$4.195.97 million shs$6.94 billion
08/28/2024$4.22$4.14
-1.90%		$4.24$4.026.55 million shs$6.43 billion
08/27/2024$4.38$4.22
-3.65%		$4.38$4.105.59 million shs$6.55 billion
08/26/2024$4.30$4.38
+1.86%		$4.47$4.239.48 million shs$6.80 billion
08/23/2024$3.63$4.30
+18.46%		$4.30$3.619.25 million shs$6.68 billion
08/22/2024$3.86$3.63
-5.96%		$3.89$3.4012.93 million shs$5.69 billion
08/21/2024$3.70$3.86
+4.32%		$3.93$3.705.40 million shs$5.99 billion
08/20/2024$3.78$3.70
-2.12%		$3.78$3.604.43 million shs$5.74 billion
08/19/2024$3.64$3.78
+3.85%		$3.80$3.655.83 million shs$5.87 billion
08/16/2024$3.69$3.64
-1.36%		$3.78$3.625.46 million shs$5.65 billion
08/15/2024$3.38$3.69
+9.17%		$3.71$3.487.61 million shs$5.73 billion
08/14/2024$3.61$3.38
-6.37%		$3.72$3.366.11 million shs$5.25 billion
08/13/2024$3.52$3.61
+2.56%		$3.70$3.5012.16 million shs$5.60 billion
08/12/2024$3.51$3.52
+0.28%		$3.65$3.466.41 million shs$5.46 billion
08/09/2024$3.53$3.51
-0.57%		$3.60$3.406.07 million shs$5.45 billion
08/08/2024$3.31$3.53
+6.65%		$3.60$3.328.18 million shs$5.48 billion
08/07/2024$3.52$3.31
-5.97%		$3.75$3.2513.48 million shs$5.14 billion
08/06/2024$3.83$3.52
-7.97%		$3.89$3.507.17 million shs$5.46 billion
08/05/2024$3.84$3.83
-0.39%		$3.89$3.3519.94 million shs$5.94 billion
08/02/2024$4.07$3.84
-5.65%		$4.02$3.6725.61 million shs$5.96 billion
08/01/2024$4.00$4.07
+1.75%		$4.58$3.7545.04 million shs$6.32 billion
07/31/2024$3.96$4.00
+1.01%		$4.22$3.957.94 million shs$6.21 billion
07/30/2024$4.22$3.96
-6.16%		$4.26$3.954.32 million shs$6.15 billion
07/29/2024$4.23$4.22
-0.24%		$4.39$4.135.10 million shs$6.55 billion
07/26/2024$4.16$4.23
+1.68%		$4.34$4.214.23 million shs$6.57 billion
07/25/2024$4.14$4.16
+0.48%		$4.29$3.876.88 million shs$6.46 billion
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (Ad)

Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.

Go here for the full details now.
07/24/2024$4.41$4.14
-6.12%		$4.38$4.096.55 million shs$6.43 billion
07/23/2024$4.20$4.41
+5.00%		$4.49$4.247.08 million shs$6.85 billion
07/22/2024$4.23$4.20
-0.71%		$4.55$4.146.84 million shs$6.52 billion
07/19/2024$4.29$4.23
-1.40%		$4.34$4.107.03 million shs$6.57 billion
07/18/2024$4.32$4.29
-0.69%		$4.60$4.1010.10 million shs$6.66 billion
07/17/2024$4.93$4.32
-12.37%		$4.67$4.1417.53 million shs$6.71 billion
07/16/2024$4.61$4.93
+6.94%		$5.25$4.4232.73 million shs$7.65 billion
07/15/2024$3.70$4.61
+24.59%		$4.69$3.8827.17 million shs$7.16 billion
07/12/2024$3.31$3.70
+11.78%		$3.85$3.3512.89 million shs$5.74 billion
07/11/2024$2.91$3.31
+13.75%		$3.36$2.9810.32 million shs$5.14 billion
07/10/2024$2.94$2.91
-1.02%		$2.99$2.885.55 million shs$4.52 billion
07/09/2024$2.98$2.94
-1.34%		$2.99$2.894.31 million shs$4.56 billion
07/08/2024$2.93$2.98
+1.71%		$2.99$2.876.43 million shs$4.63 billion
07/05/2024$2.91$2.93
+0.69%		$2.94$2.774.41 million shs$4.55 billion
07/04/2024$2.91$2.91$2.96$2.862.47 million shs$4.52 billion
07/03/2024$2.87$2.91
+1.39%		$2.96$2.862.47 million shs$4.52 billion
07/02/2024$2.81$2.87
+2.14%		$2.88$2.804.33 million shs$4.46 billion
07/01/2024$2.77$2.81
+1.44%		$2.83$2.697.38 million shs$4.36 billion
06/28/2024$2.73$2.77
+1.47%		$2.83$2.6779.93 million shs$4.30 billion
06/27/2024$2.64$2.73
+3.41%		$2.87$2.6410.35 million shs$4.24 billion
06/26/2024$2.47$2.64
+6.88%		$2.65$2.437.79 million shs$4.10 billion
06/25/2024$2.42$2.47
+2.07%		$2.54$2.417.43 million shs$3.83 billion
06/24/2024$2.33$2.42
+3.86%		$2.49$2.335.73 million shs$3.76 billion
06/21/2024$2.21$2.33
+5.43%		$2.36$2.1719.43 million shs$3.62 billion
06/20/2024$2.34$2.21
-5.56%		$2.36$2.1710.81 million shs$3.43 billion
06/19/2024$2.34$2.34$2.45$2.305.99 million shs$3.63 billion
06/18/2024$2.46$2.34
-4.88%		$2.45$2.305.99 million shs$3.63 billion

Related Companies:

This page (NASDAQ:AUR) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored