Free Trial
→ Retire off just one stock ticker? (From Behind the Markets) (Ad) Free crnx Stock Alerts

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

$53.14
+0.37 (+0.70%)
(As of 10/4/2024 ET)
Compare

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+5.46%
3 Month
Performance
+21.24%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+49.35%
1 Year
Performance
+97.84%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT make you rich. However, there is one stock that stands head and shoulders above everything else. It's currently trading for only $15...
Click here for the ticker >>>

CRNX Stock Chart for Sunday, October, 6, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$52.77$53.14
+0.70%		$53.55$52.73394,974 shs$4.19 billion
10/03/2024$54.02$52.77
-2.31%		$55.30$52.23719,142 shs$4.16 billion
10/02/2024$51.92$54.02
+4.04%		$54.12$50.94625,386 shs$4.26 billion
10/01/2024$51.10$51.92
+1.60%		$52.09$49.71690,281 shs$4.09 billion
09/30/2024$50.75$51.10
+0.69%		$51.86$50.20490,850 shs$4.03 billion
09/27/2024$50.58$50.75
+0.34%		$51.37$50.36370,615 shs$4.00 billion
09/26/2024$50.45$50.58
+0.26%		$51.81$50.34676,339 shs$4.05 billion
09/25/2024$49.82$50.45
+1.26%		$52.03$49.53484,141 shs$4.04 billion
09/24/2024$50.42$49.82
-1.19%		$50.92$49.13703,975 shs$3.93 billion
09/23/2024$53.15$50.42
-5.14%		$53.59$50.34766,757 shs$3.98 billion
09/20/2024$53.88$53.15
-1.35%		$54.71$53.111.92 million shs$4.19 billion
09/19/2024$52.77$53.88
+2.10%		$55.16$53.29933,922 shs$4.25 billion
09/18/2024$52.99$52.77
-0.42%		$53.85$52.07781,790 shs$4.16 billion
09/17/2024$53.94$52.99
-1.76%		$54.31$52.34537,285 shs$4.24 billion
09/16/2024$53.80$53.94
+0.26%		$54.51$53.32528,418 shs$4.32 billion
09/13/2024$51.23$53.80
+5.02%		$53.85$51.59515,227 shs$4.31 billion
09/12/2024$50.74$51.23
+0.97%		$51.59$49.96435,217 shs$4.10 billion
09/11/2024$50.40$50.74
+0.67%		$51.37$50.32468,783 shs$4.06 billion
09/10/2024$52.24$50.40
-3.52%		$52.27$49.93643,078 shs$4.03 billion
09/09/2024$50.39$52.24
+3.67%		$53.12$50.66614,216 shs$4.18 billion
09/06/2024$50.98$50.39
-1.16%		$51.66$49.67597,270 shs$3.97 billion
09/05/2024$52.80$50.98
-3.45%		$53.42$50.71483,850 shs$4.02 billion
09/04/2024$52.02$52.80
+1.50%		$53.29$51.21281,778 shs$4.16 billion
09/03/2024$53.06$52.02
-1.96%		$54.12$51.32423,956 shs$4.16 billion
09/02/2024$53.06$53.06$53.48$52.04706,600 shs$4.25 billion
08/30/2024$52.70$53.06
+0.68%		$53.48$52.14706,615 shs$4.18 billion
08/29/2024$54.40$52.70
-3.12%		$54.78$52.53538,479 shs$4.16 billion
08/28/2024$54.47$54.40
-0.13%		$55.70$54.02441,228 shs$4.29 billion
08/27/2024$53.12$54.47
+2.54%		$54.56$52.70476,230 shs$4.30 billion
08/26/2024$53.15$53.12
-0.06%		$54.02$53.06470,031 shs$4.19 billion
08/23/2024$53.24$53.15
-0.17%		$54.06$52.83573,940 shs$4.19 billion
08/22/2024$53.96$53.24
-1.33%		$54.20$52.82308,349 shs$4.20 billion
08/21/2024$53.83$53.96
+0.24%		$54.76$53.26293,270 shs$4.26 billion
08/20/2024$52.92$53.83
+1.72%		$53.92$52.31362,300 shs$4.25 billion
08/19/2024$51.62$52.92
+2.52%		$53.59$51.58577,495 shs$4.17 billion
08/16/2024$52.53$51.62
-1.73%		$52.71$51.62403,931 shs$4.07 billion
08/15/2024$51.43$52.53
+2.14%		$52.94$51.18570,802 shs$4.14 billion
08/14/2024$50.33$51.43
+2.19%		$51.86$49.98443,186 shs$4.06 billion
08/13/2024$49.57$50.33
+1.53%		$51.38$49.76395,789 shs$3.97 billion
08/12/2024$47.64$49.57
+4.05%		$49.68$47.07594,115 shs$3.91 billion
Next opportunity for crypto millions (Ad)

The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…

Go here to discover the crypto that's about to leave Wall Street in the dust.
08/09/2024$50.74$47.64
-6.11%		$50.47$47.17965,881 shs$3.76 billion
08/08/2024$48.30$50.74
+5.05%		$50.85$48.10482,992 shs$4.00 billion
08/07/2024$50.20$48.30
-3.78%		$51.00$48.15452,584 shs$3.81 billion
08/06/2024$49.14$50.20
+2.16%		$50.88$48.63614,862 shs$3.96 billion
08/05/2024$49.79$49.14
-1.31%		$49.35$45.45829,872 shs$3.88 billion
08/02/2024$52.07$49.79
-4.38%		$50.79$49.17667,681 shs$3.93 billion
08/01/2024$53.12$52.07
-1.98%		$55.63$51.74648,123 shs$4.11 billion
07/31/2024$52.64$53.12
+0.91%		$54.27$52.50559,612 shs$4.19 billion
07/30/2024$54.26$52.64
-2.99%		$55.00$51.53471,903 shs$4.15 billion
07/29/2024$54.36$54.26
-0.18%		$54.83$52.98545,497 shs$4.28 billion
07/26/2024$53.34$54.36
+1.91%		$55.05$53.36541,345 shs$4.29 billion
07/25/2024$53.41$53.34
-0.13%		$54.41$52.84471,580 shs$4.21 billion
07/24/2024$54.83$53.41
-2.59%		$54.94$52.60461,582 shs$4.21 billion
07/23/2024$53.58$54.83
+2.33%		$55.78$53.351.04 million shs$4.32 billion
07/22/2024$52.66$53.58
+1.75%		$53.97$52.35780,875 shs$4.23 billion
07/19/2024$52.41$52.66
+0.48%		$53.16$52.10475,665 shs$4.15 billion
07/18/2024$53.85$52.41
-2.67%		$54.80$52.06737,181 shs$4.13 billion
07/17/2024$54.98$53.85
-2.06%		$55.15$52.871.11 million shs$4.25 billion
07/16/2024$54.14$54.98
+1.55%		$55.44$54.491.39 million shs$4.34 billion
07/15/2024$53.67$54.14
+0.88%		$55.36$53.13905,020 shs$4.27 billion
07/12/2024$52.81$53.67
+1.63%		$54.57$52.59947,379 shs$4.23 billion
07/11/2024$50.80$52.81
+3.96%		$53.19$51.23938,812 shs$4.16 billion
07/10/2024$48.23$50.80
+5.33%		$51.70$48.461.13 million shs$4.01 billion
07/09/2024$45.37$48.23
+6.30%		$48.28$45.34723,879 shs$3.80 billion
07/08/2024$43.83$45.37
+3.51%		$45.75$43.83480,821 shs$3.58 billion
07/05/2024$44.20$43.83
-0.84%		$44.42$43.78572,256 shs$3.46 billion

Related Companies:

This page (NASDAQ:CRNX) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored