Golar LNG (GLNG) Stock Chart & Stock Price History $36.85 -0.01 (-0.03%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Golar LNG Stock Price Performance 5 Day Performance+8.38%1 Month Performance-0.49%3 Month Performance+13.95%6 Month Performance+37.60%Year-To-Date Performance+60.29%1 Year Performance+72.20% Receive GLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now GLNG Stock Chart for Friday, November, 22, 2024 GLNG Chart by TradingView Golar LNG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$35.98$36.86+2.45%$36.97$35.541.27 million shs$3.85 billion11/20/2024$34.90$35.98+3.09%$36.03$34.55752,739 shs$3.76 billion11/19/2024$34.44$34.90+1.34%$35.03$34.15509,757 shs$3.64 billion11/18/2024$34.00$34.44+1.29%$34.66$33.591.18 million shs$3.60 billion11/15/2024$34.99$34.00-2.83%$35.43$33.781.13 million shs$3.55 billion11/14/2024$34.88$34.99+0.32%$35.60$34.803.27 million shs$3.66 billion Get the Latest News and Ratings for GLNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$36.45$34.88-4.31%$36.29$34.851.30 million shs$3.65 billion11/12/2024$38.10$36.45-4.33%$37.66$36.091.45 million shs$3.81 billion11/11/2024$37.96$38.10+0.37%$38.27$37.371.38 million shs$3.98 billion11/08/2024$38.83$37.96-2.24%$38.54$37.281.16 million shs$3.97 billion11/07/2024$38.17$38.83+1.73%$39.04$38.19841,574 shs$4.06 billion11/06/2024$36.46$38.17+4.69%$39.08$37.201.67 million shs$3.99 billion11/05/2024$35.56$36.46+2.53%$36.61$35.571.14 million shs$3.81 billion11/04/2024$35.93$35.56-1.03%$36.31$35.51997,561 shs$3.72 billion11/01/2024$36.26$35.93-0.91%$37.11$35.891.27 million shs$3.76 billion10/31/2024$36.68$36.26-1.15%$37.30$36.25642,102 shs$3.79 billion10/30/2024$36.70$36.68-0.05%$37.18$36.61419,505 shs$3.84 billion10/29/2024$37.11$36.70-1.10%$37.06$36.00630,198 shs$3.84 billion10/28/2024$37.55$37.11-1.17%$37.46$36.86916,747 shs$3.88 billion10/25/2024$37.51$37.55+0.11%$38.35$37.43650,996 shs$3.93 billion10/24/2024$36.91$37.51+1.63%$37.72$36.64788,555 shs$3.92 billion10/23/2024$37.03$36.91-0.32%$37.62$36.641.27 million shs$3.87 billion10/22/2024$37.45$37.03-1.12%$37.45$36.94576,893 shs$3.87 billion10/21/2024$37.77$37.45-0.85%$38.24$37.42825,858 shs$3.92 billion Related Companies STNG Stock Price Chart GOGL Stock Price Chart SFL Stock Price Chart TNK Stock Price Chart TK Stock Price Chart NAT Stock Price Chart FRO Stock Price Chart WMB Stock Price Chart KMI Stock Price Chart LNG Stock Price Chart Receive GLNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLNG) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe AI Crash Begins November 30thMost AI stocks are doomed. I’m not an AI hater. AI will absolutely continue to be the most disruptive tech...Brownstone Research | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golar LNG Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golar LNG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
