Free Trial
→ The panic button has already been pressed (From Porter & Company) (Ad) Free pdd Stock Alerts

PDD (PDD) Stock Chart & Stock Price History

$154.27
+1.65 (+1.08%)
(As of 10/4/2024 ET)
Compare

PDD Stock Price Performance

5 Day
Performance
+14.44%
1 Month
Performance
+66.45%
3 Month
Performance
+13.28%
6 Month
Performance
+30.88%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+56.84%
Receive PDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDD and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

PDD Stock Chart for Sunday, October, 6, 2024

PDD Chart by TradingView

PDD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$152.62$154.27
+1.08%		$155.67$150.7021.06 million shs$212.26 billion
10/03/2024$152.71$152.62
-0.06%		$154.20$146.9018.75 million shs$209.99 billion
10/02/2024$145.64$152.71
+4.85%		$155.00$147.5335.91 million shs$210.11 billion
10/01/2024$134.81$145.64
+8.03%		$145.98$133.7224.26 million shs$200.38 billion
09/30/2024$135.38$134.81
-0.42%		$142.99$133.2534.00 million shs$185.48 billion
09/27/2024$129.40$135.38
+4.62%		$138.96$132.1437.24 million shs$186.27 billion
09/26/2024$113.94$129.40
+13.57%		$131.88$123.1248.39 million shs$178.04 billion
09/25/2024$113.80$113.94
+0.12%		$114.11$110.4512.16 million shs$156.77 billion
09/24/2024$102.30$113.80
+11.24%		$114.67$107.6030.07 million shs$156.57 billion
09/23/2024$99.90$102.30
+2.40%		$102.97$100.448.09 million shs$140.75 billion
09/20/2024$99.98$99.90
-0.08%		$101.04$98.719.00 million shs$137.45 billion
09/19/2024$98.23$99.98
+1.78%		$102.00$99.5010.39 million shs$137.56 billion
09/18/2024$98.38$98.23
-0.15%		$99.18$97.945.22 million shs$135.15 billion
09/17/2024$97.20$98.38
+1.21%		$99.41$97.426.06 million shs$135.36 billion
09/16/2024$94.99$97.20
+2.33%		$97.38$94.008.82 million shs$133.73 billion
09/13/2024$97.33$94.99
-2.40%		$95.93$91.1916.28 million shs$130.69 billion
09/12/2024$95.28$97.33
+2.15%		$99.14$95.3614.25 million shs$133.91 billion
09/11/2024$93.06$95.28
+2.39%		$95.78$91.989.05 million shs$131.09 billion
09/10/2024$92.46$93.06
+0.65%		$94.71$92.027.54 million shs$128.04 billion
09/09/2024$93.30$92.46
-0.90%		$92.92$90.207.68 million shs$127.21 billion
09/06/2024$92.68$93.30
+0.67%		$94.88$92.349.54 million shs$128.37 billion
09/05/2024$92.75$92.68
-0.08%		$93.08$90.1612.02 million shs$127.52 billion
09/04/2024$97.75$92.75
-5.12%		$98.75$91.9817.07 million shs$132.24 billion
09/03/2024$96.11$97.75
+1.71%		$98.32$94.2516.40 million shs$134.49 billion
09/02/2024$96.11$96.11$97.13$93.9032.97 million shs$132.23 billion
08/30/2024$93.42$96.11
+2.88%		$97.13$93.9032.95 million shs$132.24 billion
08/29/2024$89.17$93.42
+4.77%		$94.88$91.7026.01 million shs$128.53 billion
08/28/2024$95.91$89.17
-7.03%		$96.03$88.0153.09 million shs$122.69 billion
08/27/2024$100.00$95.91
-4.09%		$102.00$95.4840.68 million shs$131.96 billion
08/26/2024$139.87$100.00
-28.51%		$111.67$95.86102.98 million shs$137.59 billion
08/23/2024$147.19$139.87
-4.97%		$145.28$138.1417.07 million shs$192.44 billion
08/22/2024$145.93$147.19
+0.86%		$151.10$145.807.35 million shs$205.40 billion
08/21/2024$144.22$145.93
+1.19%		$148.15$143.826.60 million shs$200.78 billion
08/20/2024$151.11$144.22
-4.56%		$150.11$143.508.65 million shs$198.43 billion
08/19/2024$149.29$151.11
+1.22%		$152.21$147.905.71 million shs$207.91 billion
08/16/2024$145.08$149.29
+2.90%		$150.87$145.6610.16 million shs$205.40 billion
08/15/2024$141.98$145.08
+2.18%		$146.69$143.577.99 million shs$199.61 billion
08/14/2024$144.02$141.98
-1.42%		$145.00$141.225.91 million shs$195.35 billion
08/13/2024$142.47$144.02
+1.09%		$145.00$142.865.37 million shs$198.15 billion
08/12/2024$138.04$142.47
+3.21%		$143.26$137.107.70 million shs$196.02 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/09/2024$138.02$138.04
+0.01%		$139.26$136.954.20 million shs$189.93 billion
08/08/2024$133.15$138.02
+3.66%		$138.24$134.486.86 million shs$189.90 billion
08/07/2024$132.62$133.15
+0.40%		$136.17$132.665.64 million shs$183.20 billion
08/06/2024$126.19$132.62
+5.10%		$134.42$127.008.22 million shs$182.47 billion
08/05/2024$127.41$126.19
-0.96%		$127.20$122.106.64 million shs$173.62 billion
08/02/2024$127.82$127.41
-0.32%		$127.86$124.375.15 million shs$175.30 billion
08/01/2024$128.89$127.82
-0.83%		$131.46$127.364.33 million shs$175.86 billion
07/31/2024$123.16$128.89
+4.65%		$129.23$126.707.69 million shs$177.34 billion
07/30/2024$127.59$123.16
-3.47%		$128.15$123.017.81 million shs$169.45 billion
07/29/2024$130.80$127.59
-2.45%		$129.72$126.406.76 million shs$175.55 billion
07/26/2024$129.74$130.80
+0.82%		$131.63$128.013.14 million shs$179.96 billion
07/25/2024$131.87$129.74
-1.62%		$133.60$129.654.51 million shs$178.51 billion
07/24/2024$133.08$131.87
-0.91%		$134.68$131.393.59 million shs$181.44 billion
07/23/2024$134.24$133.08
-0.86%		$134.41$132.103.21 million shs$183.10 billion
07/22/2024$133.04$134.24
+0.90%		$136.77$133.824.20 million shs$184.70 billion
07/19/2024$132.08$133.04
+0.73%		$133.29$130.774.71 million shs$183.05 billion
07/18/2024$131.82$132.08
+0.20%		$134.06$130.254.20 million shs$181.72 billion
07/17/2024$135.84$131.82
-2.96%		$134.72$130.309.10 million shs$181.37 billion
07/16/2024$137.99$135.84
-1.56%		$138.98$135.795.36 million shs$186.90 billion
07/15/2024$142.42$137.99
-3.11%		$139.43$134.408.42 million shs$189.86 billion
07/12/2024$139.24$142.42
+2.28%		$145.06$141.998.88 million shs$195.95 billion
07/11/2024$138.07$139.24
+0.85%		$142.10$138.406.37 million shs$191.58 billion
07/10/2024$137.72$138.07
+0.25%		$139.61$137.403.80 million shs$189.97 billion
07/09/2024$134.68$137.72
+2.26%		$138.03$134.616.23 million shs$189.48 billion
07/08/2024$136.19$134.68
-1.11%		$135.61$133.383.99 million shs$185.30 billion
07/05/2024$137.34$136.19
-0.84%		$136.95$133.175.29 million shs$187.38 billion
07/04/2024$137.34$137.34$138.60$133.365.44 million shs$188.96 billion

Related Companies:

This page (NASDAQ:PDD) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored