Free Trial
→ 44-year Wall Street Vet: “Permanent devastation is coming to America” (From InvestorPlace) (Ad) Free prta Stock Alerts

Prothena (PRTA) Stock Chart & Stock Price History

$16.80
+0.12 (+0.72%)
(As of 10/3/2024 ET)
Compare

Prothena Stock Price Performance

5 Day
Performance
-16.21%
1 Month
Performance
-19.62%
3 Month
Performance
-16.29%
6 Month
Performance
-27.77%
Year-To-Date
Performance
-53.77%
1 Year
Performance
-62.90%
Receive PRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

PRTA Stock Chart for Friday, October, 4, 2024

PRTA Chart by TradingView

Prothena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$16.68$16.80
+0.72%		$16.83$16.13737,643 shs$903.50 million
10/02/2024$16.65$16.68
+0.18%		$17.37$16.37905,675 shs$897.05 million
10/01/2024$16.73$16.65
-0.48%		$17.30$16.071.69 million shs$895.30 million
09/30/2024$20.05$16.73
-16.56%		$19.84$15.553.09 million shs$899.61 million
09/27/2024$20.14$20.05
-0.45%		$20.74$19.84382,761 shs$1.08 billion
09/26/2024$20.42$20.14
-1.37%		$20.85$20.08345,399 shs$1.08 billion
09/25/2024$22.02$20.42
-7.27%		$22.06$20.41316,118 shs$1.10 billion
09/24/2024$22.00$22.02
+0.09%		$22.25$21.32398,494 shs$1.18 billion
09/23/2024$21.61$22.00
+1.80%		$22.07$21.10436,443 shs$1.18 billion
09/20/2024$21.66$21.61
-0.23%		$21.98$21.14943,029 shs$1.16 billion
09/19/2024$21.48$21.66
+0.84%		$22.29$21.50310,780 shs$1.16 billion
09/18/2024$21.94$21.48
-2.10%		$22.41$20.96484,110 shs$1.16 billion
09/17/2024$21.89$21.94
+0.23%		$22.34$21.77498,465 shs$1.18 billion
09/16/2024$22.11$21.89
-1.00%		$22.71$21.75307,087 shs$1.18 billion
09/13/2024$20.72$22.11
+6.71%		$22.33$21.03393,297 shs$1.19 billion
09/12/2024$20.93$20.72
-1.00%		$21.27$20.44205,439 shs$1.11 billion
09/11/2024$20.76$20.93
+0.82%		$20.98$20.35185,697 shs$1.13 billion
09/10/2024$20.41$20.76
+1.71%		$20.87$20.15179,802 shs$1.12 billion
09/09/2024$20.33$20.41
+0.39%		$20.95$20.23245,990 shs$1.10 billion
09/06/2024$20.74$20.33
-1.98%		$21.00$20.12260,259 shs$1.09 billion
09/05/2024$20.90$20.74
-0.77%		$21.00$20.56180,790 shs$1.12 billion
09/04/2024$21.24$20.90
-1.60%		$21.76$20.83225,243 shs$1.12 billion
09/03/2024$22.27$21.24
-4.63%		$22.83$21.22219,705 shs$1.14 billion
09/02/2024$22.27$22.27$22.35$21.41300,300 shs$1.20 billion
08/30/2024$21.56$22.27
+3.29%		$22.35$21.41300,305 shs$1.20 billion
08/29/2024$21.25$21.56
+1.46%		$22.35$21.15193,637 shs$1.16 billion
08/28/2024$21.37$21.25
-0.56%		$21.48$20.89185,987 shs$1.14 billion
08/27/2024$21.98$21.37
-2.78%		$21.84$21.20194,539 shs$1.15 billion
08/26/2024$21.71$21.98
+1.24%		$22.18$21.71208,273 shs$1.18 billion
08/23/2024$21.25$21.71
+2.16%		$22.06$21.03417,633 shs$1.17 billion
08/22/2024$21.96$21.25
-3.23%		$22.14$21.06234,651 shs$1.14 billion
08/21/2024$20.98$21.96
+4.67%		$22.12$21.02527,284 shs$1.18 billion
08/20/2024$21.19$20.98
-0.99%		$21.22$20.71210,997 shs$1.13 billion
08/19/2024$20.77$21.19
+2.02%		$21.31$20.87296,736 shs$1.14 billion
08/16/2024$20.87$20.77
-0.48%		$20.98$20.24238,989 shs$1.12 billion
08/15/2024$19.77$20.87
+5.56%		$21.14$19.82402,524 shs$1.12 billion
08/14/2024$19.98$19.77
-1.05%		$20.06$19.34264,798 shs$1.06 billion
08/13/2024$20.12$19.98
-0.70%		$20.44$19.76312,965 shs$1.07 billion
08/12/2024$20.55$20.12
-2.09%		$20.69$19.75355,540 shs$1.08 billion
08/09/2024$19.68$20.55
+4.42%		$23.59$20.00568,744 shs$1.10 billion
NOTICE: You have until Tuesday, November 19th (Ad)

On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's part of a unique strategy which has nothing to do with risky investments like options, cryptos or forex. And while it might sound crazy...

Click here for the ticker >>>
08/08/2024$19.26$19.68
+2.18%		$19.98$19.25245,682 shs$1.06 billion
08/07/2024$20.33$19.26
-5.26%		$22.98$19.04385,359 shs$1.04 billion
08/06/2024$19.78$20.33
+2.78%		$21.00$19.49300,462 shs$1.09 billion
08/05/2024$21.15$19.78
-6.48%		$20.05$18.99357,951 shs$1.06 billion
08/02/2024$22.31$21.15
-5.20%		$21.67$20.07564,828 shs$1.14 billion
08/01/2024$23.28$22.31
-4.17%		$23.61$22.08481,182 shs$1.20 billion
07/31/2024$23.13$23.28
+0.65%		$24.10$22.63339,536 shs$1.25 billion
07/30/2024$23.97$23.13
-3.50%		$24.15$22.69464,610 shs$1.24 billion
07/29/2024$24.43$23.97
-1.88%		$24.62$23.93219,275 shs$1.29 billion
07/26/2024$24.79$24.43
-1.45%		$25.41$24.14309,377 shs$1.31 billion
07/25/2024$23.97$24.79
+3.42%		$25.42$23.80541,580 shs$1.33 billion
07/24/2024$24.31$23.97
-1.40%		$24.38$23.76313,991 shs$1.29 billion
07/23/2024$24.38$24.31
-0.29%		$24.73$24.00362,119 shs$1.31 billion
07/22/2024$23.58$24.38
+3.39%		$24.47$23.17380,091 shs$1.31 billion
07/19/2024$23.61$23.58
-0.13%		$24.11$23.04325,066 shs$1.27 billion
07/18/2024$23.88$23.61
-1.11%		$24.03$23.31396,033 shs$1.27 billion
07/17/2024$24.13$23.88
-1.06%		$24.19$23.53427,480 shs$1.28 billion
07/16/2024$22.59$24.13
+6.82%		$24.19$22.61706,240 shs$1.30 billion
07/15/2024$22.47$22.59
+0.53%		$22.88$22.00397,211 shs$1.21 billion
07/12/2024$22.35$22.47
+0.54%		$23.00$21.61632,825 shs$1.21 billion
07/11/2024$21.01$22.35
+6.38%		$23.03$21.47709,911 shs$1.20 billion
07/10/2024$20.61$21.01
+1.94%		$21.80$20.50624,239 shs$1.13 billion
07/09/2024$20.18$20.61
+2.13%		$20.85$19.65631,657 shs$1.11 billion
07/08/2024$20.26$20.18
-0.39%		$20.79$19.76456,792 shs$1.09 billion
07/05/2024$20.07$20.26
+0.95%		$20.36$19.55333,356 shs$1.09 billion
07/04/2024$20.07$20.07$20.82$19.95124,631 shs$1.08 billion
07/03/2024$20.39$20.07
-1.57%		$20.82$19.95124,631 shs$1.08 billion

Related Companies:

This page (NASDAQ:PRTA) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
Trade Alongside Pelosi, Buffett, and More
People don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...
Bullseye Trades | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Hua...
Weiss Ratings | Sponsored