Free Trial
→ If you missed the last crypto boom, you have to see this (From DTI) (Ad) Free srts Stock Alerts

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

$6.82
0.00 (0.00%)
(As of 10/17/2024 ET)
Compare

Sensus Healthcare Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+12.36%
3 Month
Performance
+15.40%
6 Month
Performance
+109.85%
Year-To-Date
Performance
+188.98%
1 Year
Performance
+178.37%
Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
These LIVE trade signals would have dished out how much money?
51 LIVE trade signals…and you won’t believe how much some of my members could have grown their account! Seriously, for the first “beta testers” of this weekly income strategy…. The returns were JAW-DROPPING. How much could they have grown their $10k starting account?
You’ll have to click here to find out. 

SRTS Stock Chart for Friday, October, 18, 2024

SRTS Chart by TradingView

Sensus Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$6.82$6.82$6.86$6.7558,776 shs$111.80 million
10/16/2024$6.42$6.82
+6.23%		$6.83$6.43105,175 shs$111.80 million
10/15/2024$6.55$6.42
-1.98%		$6.53$6.2854,673 shs$105.24 million
10/14/2024$6.62$6.55
-1.06%		$6.80$6.5280,494 shs$107.37 million
10/11/2024$6.32$6.62
+4.75%		$6.64$6.26121,464 shs$108.50 million
10/10/2024$6.32$6.32$6.33$6.1366,513 shs$103.60 million
10/09/2024$6.47$6.32
-2.32%		$6.58$6.2258,110 shs$103.60 million
10/08/2024$6.28$6.47
+3.03%		$6.66$6.19134,738 shs$106.06 million
10/07/2024$6.29$6.28
-0.16%		$6.36$6.1572,400 shs$102.95 million
10/04/2024$6.29$6.29$6.55$6.21117,670 shs$103.11 million
10/03/2024$6.10$6.29
+3.11%		$6.44$6.06118,141 shs$103.11 million
10/02/2024$5.90$6.10
+3.39%		$6.15$5.8967,797 shs$100.00 million
10/01/2024$5.80$5.90
+1.72%		$5.95$5.67101,680 shs$96.70 million
09/30/2024$5.88$5.80
-1.36%		$5.91$5.7087,391 shs$95.08 million
09/27/2024$5.75$5.88
+2.26%		$5.96$5.7670,934 shs$96.39 million
09/26/2024$5.54$5.75
+3.79%		$5.89$5.5691,416 shs$94.24 million
09/25/2024$5.65$5.54
-1.95%		$5.69$5.5041,898 shs$90.80 million
09/24/2024$5.57$5.65
+1.44%		$5.76$5.36174,433 shs$92.62 million
09/23/2024$5.80$5.57
-3.97%		$5.85$5.52105,205 shs$91.31 million
09/20/2024$5.91$5.80
-1.86%		$5.98$5.68112,173 shs$95.06 million
09/19/2024$6.07$5.91
-2.64%		$6.22$5.83106,029 shs$96.87 million
09/18/2024$5.99$6.07
+1.34%		$6.25$5.9978,437 shs$99.51 million
09/17/2024$6.12$5.99
-2.12%		$6.21$5.9079,704 shs$98.18 million
09/16/2024$6.09$6.12
+0.49%		$6.25$5.93121,898 shs$100.31 million
09/13/2024$5.85$6.09
+4.10%		$6.24$5.91165,185 shs$99.82 million
09/12/2024$5.88$5.85
-0.51%		$5.99$5.70128,242 shs$95.88 million
09/11/2024$5.84$5.88
+0.68%		$6.01$5.65121,884 shs$96.37 million
09/10/2024$5.80$5.84
+0.69%		$5.88$5.6577,293 shs$95.72 million
09/09/2024$5.52$5.80
+5.07%		$5.94$5.52191,371 shs$95.06 million
09/06/2024$6.33$5.52
-12.80%		$6.28$5.28377,398 shs$90.49 million
09/05/2024$6.22$6.33
+1.77%		$6.41$6.19104,160 shs$103.77 million
09/04/2024$6.29$6.22
-1.11%		$6.30$6.09135,565 shs$101.96 million
09/03/2024$6.52$6.29
-3.53%		$6.81$6.19334,767 shs$103.09 million
09/02/2024$6.52$6.52$6.55$6.31101,400 shs$106.86 million
08/30/2024$6.46$6.52
+0.93%		$6.55$6.3196,149 shs$106.88 million
08/29/2024$6.44$6.46
+0.31%		$6.59$6.40111,115 shs$105.90 million
08/28/2024$6.38$6.44
+0.94%		$6.51$6.21154,417 shs$105.57 million
08/27/2024$6.53$6.38
-2.30%		$6.56$6.36112,145 shs$104.59 million
08/26/2024$6.58$6.53
-0.76%		$6.70$6.44129,882 shs$107.05 million
08/23/2024$6.78$6.58
-2.95%		$6.96$6.31401,153 shs$107.85 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/22/2024$7.00$6.78
-3.14%		$7.01$6.7791,537 shs$111.12 million
08/21/2024$6.95$7.00
+0.72%		$7.00$6.60180,035 shs$114.73 million
08/20/2024$7.05$6.95
-1.42%		$7.18$6.92239,996 shs$113.91 million
08/19/2024$6.48$7.05
+8.80%		$7.09$6.46626,394 shs$115.55 million
08/16/2024$6.39$6.48
+1.41%		$6.65$6.30168,507 shs$106.21 million
08/15/2024$6.18$6.39
+3.40%		$6.70$6.16253,849 shs$104.73 million
08/14/2024$6.43$6.18
-3.89%		$6.48$6.17168,864 shs$101.29 million
08/13/2024$6.07$6.43
+5.93%		$6.68$6.04433,922 shs$105.39 million
08/12/2024$6.39$6.07
-5.01%		$6.35$5.95178,714 shs$99.51 million
08/09/2024$6.30$6.39
+1.43%		$6.92$5.62779,059 shs$104.73 million
08/08/2024$5.92$6.30
+6.42%		$6.46$5.92223,208 shs$103.28 million
08/07/2024$6.20$5.92
-4.52%		$6.55$5.92235,548 shs$97.03 million
08/06/2024$6.01$6.20
+3.16%		$6.34$5.91169,135 shs$101.62 million
08/05/2024$6.01$6.01$6.29$5.85233,006 shs$98.50 million
08/02/2024$6.25$6.01
-3.84%		$6.16$5.55223,931 shs$98.50 million
08/01/2024$6.37$6.25
-1.88%		$6.44$6.20184,217 shs$102.44 million
07/31/2024$6.23$6.37
+2.25%		$6.56$6.05132,777 shs$104.40 million
07/30/2024$6.60$6.23
-5.53%		$6.51$6.14234,902 shs$102.11 million
07/29/2024$6.27$6.60
+5.18%		$6.97$6.30264,359 shs$108.11 million
07/26/2024$6.34$6.27
-1.10%		$6.55$6.05188,752 shs$102.77 million
07/25/2024$6.35$6.34
-0.16%		$6.50$6.06153,277 shs$103.91 million
07/24/2024$6.42$6.35
-1.09%		$6.58$6.13185,080 shs$104.10 million
07/23/2024$6.45$6.42
-0.47%		$6.68$6.35173,544 shs$105.22 million
07/22/2024$6.00$6.45
+7.50%		$6.49$6.06259,909 shs$105.72 million
07/19/2024$5.91$6.00
+1.52%		$6.10$5.84126,962 shs$98.36 million
07/18/2024$5.80$5.91
+1.90%		$6.03$5.7793,607 shs$96.87 million
07/17/2024$5.99$5.80
-3.17%		$5.85$5.58209,449 shs$95.06 million

Related Companies:

This page (NASDAQ:SRTS) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored