Free Trial

Viking Therapeutics (VKTX) Stock Chart & Stock Price History

Viking Therapeutics logo
$51.74 +0.21 (+0.41%)
(As of 11/21/2024 ET)

Viking Therapeutics Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-19.58%
3 Month
Performance
-20.10%
6 Month
Performance
-19.44%
Year-To-Date
Performance
+178.05%
1 Year
Performance
+355.90%
Receive VKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VKTX Stock Chart for Thursday, November, 21, 2024

Viking Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$51.53$51.75
+0.42%
$54.28$50.562.88 million shs$5.77 billion
11/20/2024$51.51$51.53
+0.04%
$53.04$50.403.50 million shs$5.74 billion
11/19/2024$49.11$51.51
+4.89%
$51.68$47.865.47 million shs$5.74 billion
11/18/2024$49.58$49.11
-0.95%
$50.51$47.654.81 million shs$5.47 billion
11/15/2024$53.57$49.58
-7.45%
$53.20$48.988.13 million shs$5.53 billion
11/14/2024$55.06$53.57
-2.71%
$56.00$53.573.86 million shs$5.97 billion
11/13/2024$60.60$55.06
-9.14%
$61.23$54.546.89 million shs$6.14 billion
11/12/2024$62.97$60.60
-3.76%
$62.50$57.558.31 million shs$6.75 billion
11/11/2024$68.48$62.97
-8.05%
$68.87$62.814.55 million shs$7.02 billion
11/08/2024$68.85$68.48
-0.54%
$70.40$65.773.88 million shs$7.63 billion
11/07/2024$65.87$68.85
+4.52%
$69.09$64.803.88 million shs$7.67 billion
11/06/2024$64.63$65.87
+1.92%
$66.38$62.805.94 million shs$7.34 billion
11/05/2024$63.14$64.63
+2.36%
$67.73$62.508.51 million shs$7.20 billion
11/04/2024$72.88$63.14
-13.36%
$79.10$62.8029.47 million shs$7.04 billion
11/01/2024$72.54$72.88
+0.47%
$75.28$72.453.13 million shs$8.12 billion
10/31/2024$71.75$72.54
+1.10%
$74.06$70.583.42 million shs$8.00 billion
10/30/2024$73.35$71.75
-2.18%
$74.81$70.103.95 million shs$7.91 billion
10/29/2024$74.52$73.35
-1.57%
$74.03$71.373.37 million shs$8.09 billion
10/28/2024$78.03$74.52
-4.50%
$81.73$74.156.21 million shs$8.22 billion
10/25/2024$73.22$78.03
+6.57%
$81.03$73.159.15 million shs$8.60 billion
10/24/2024$60.39$73.22
+21.25%
$75.67$63.6716.32 million shs$8.11 billion
10/23/2024$62.03$60.39
-2.64%
$62.63$60.013.17 million shs$6.66 billion
10/22/2024$64.34$62.03
-3.59%
$65.04$61.602.83 million shs$6.84 billion
10/21/2024$65.80$64.34
-2.22%
$66.27$63.831.72 million shs$7.09 billion


This page (NASDAQ:VKTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners