Free Trial

Viking Therapeutics (VKTX) Stock Chart & Stock Price History

Viking Therapeutics logo
$55.06 -5.54 (-9.14%)
(As of 11/13/2024 ET)

Viking Therapeutics Stock Price Performance

5 Day
Performance
-19.60%
1 Month
Performance
-16.37%
3 Month
Performance
-2.03%
6 Month
Performance
-23.90%
Year-To-Date
Performance
+195.86%
1 Year
Performance
+454.48%
Receive VKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Therapeutics and its competitors with MarketBeat's FREE daily newsletter

VKTX Stock Chart for Wednesday, November, 13, 2024

Viking Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$60.60$55.06
-9.14%
$61.23$54.546.89 million shs$6.14 billion
11/12/2024$62.97$60.60
-3.76%
$62.50$57.558.31 million shs$6.75 billion
11/11/2024$68.48$62.97
-8.05%
$68.87$62.814.55 million shs$7.02 billion
11/08/2024$68.85$68.48
-0.54%
$70.40$65.773.88 million shs$7.63 billion
11/07/2024$65.87$68.85
+4.52%
$69.09$64.803.88 million shs$7.67 billion
11/06/2024$64.63$65.87
+1.92%
$66.38$62.805.94 million shs$7.34 billion
11/05/2024$63.14$64.63
+2.36%
$67.73$62.508.51 million shs$7.20 billion
11/04/2024$72.88$63.14
-13.36%
$79.10$62.8029.47 million shs$7.04 billion
11/01/2024$72.54$72.88
+0.47%
$75.28$72.453.13 million shs$8.12 billion
10/31/2024$71.75$72.54
+1.10%
$74.06$70.583.42 million shs$8.00 billion
10/30/2024$73.35$71.75
-2.18%
$74.81$70.103.95 million shs$7.91 billion
10/29/2024$74.52$73.35
-1.57%
$74.03$71.373.37 million shs$8.09 billion
10/28/2024$78.03$74.52
-4.50%
$81.73$74.156.21 million shs$8.22 billion
10/25/2024$73.22$78.03
+6.57%
$81.03$73.159.15 million shs$8.60 billion
10/24/2024$60.39$73.22
+21.25%
$75.67$63.6716.32 million shs$8.11 billion
10/23/2024$62.03$60.39
-2.64%
$62.63$60.013.17 million shs$6.66 billion
10/22/2024$64.34$62.03
-3.59%
$65.04$61.602.83 million shs$6.84 billion
10/21/2024$65.80$64.34
-2.22%
$66.27$63.831.72 million shs$7.09 billion
10/18/2024$64.62$65.80
+1.83%
$65.99$64.421.48 million shs$7.26 billion
10/17/2024$65.85$64.62
-1.88%
$66.59$64.571.55 million shs$7.12 billion
10/16/2024$65.38$65.85
+0.72%
$67.25$64.911.52 million shs$7.30 billion
10/15/2024$65.80$65.38
-0.64%
$67.67$64.701.52 million shs$7.21 billion
10/14/2024$65.84$65.80
-0.06%
$66.94$63.611.78 million shs$7.26 billion
10/11/2024$62.45$65.84
+5.43%
$66.41$62.473.33 million shs$7.30 billion
10/10/2024$62.64$62.45
-0.30%
$62.87$61.302.01 million shs$6.89 billion
10/09/2024$66.68$62.64
-6.06%
$67.50$62.433.44 million shs$6.91 billion
10/08/2024$63.01$66.68
+5.82%
$68.74$63.293.37 million shs$7.39 billion
10/07/2024$64.96$63.01
-3.00%
$66.28$62.941.53 million shs$6.95 billion
10/04/2024$64.11$64.96
+1.33%
$65.67$62.572.15 million shs$7.20 billion
10/03/2024$64.69$64.11
-0.90%
$66.38$63.441.95 million shs$7.07 billion
10/02/2024$62.00$64.69
+4.34%
$64.82$61.181.69 million shs$7.13 billion
10/01/2024$63.31$62.00
-2.07%
$63.61$60.572.19 million shs$6.84 billion
09/30/2024$61.63$63.31
+2.73%
$64.55$61.412.05 million shs$7.01 billion
09/27/2024$62.32$61.63
-1.11%
$63.22$61.291.82 million shs$6.80 billion
09/26/2024$63.13$62.32
-1.28%
$63.99$61.391.81 million shs$6.91 billion
09/25/2024$61.93$63.13
+1.94%
$65.61$62.233.02 million shs$6.99 billion
09/24/2024$65.01$61.93
-4.74%
$64.83$61.603.71 million shs$6.83 billion
09/23/2024$70.47$65.01
-7.75%
$70.64$64.613.55 million shs$7.17 billion
09/20/2024$68.16$70.47
+3.39%
$72.36$68.517.99 million shs$7.81 billion
09/19/2024$64.45$68.16
+5.76%
$68.20$65.182.60 million shs$7.55 billion
Ever heard of this 8-day bitcoin profit window? (Ad)

Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.

09/18/2024$62.94$64.45
+2.40%
$66.05$62.622.29 million shs$7.14 billion
09/17/2024$67.10$62.94
-6.20%
$67.06$62.203.46 million shs$6.94 billion
09/16/2024$66.73$67.10
+0.55%
$68.83$64.542.94 million shs$7.43 billion
09/13/2024$62.81$66.73
+6.24%
$67.94$62.633.73 million shs$7.39 billion
09/12/2024$60.83$62.81
+3.25%
$64.66$62.064.14 million shs$6.93 billion
09/11/2024$54.65$60.83
+11.31%
$61.10$55.925.55 million shs$6.74 billion
09/10/2024$54.78$54.65
-0.24%
$55.32$52.701.61 million shs$6.06 billion
09/09/2024$54.13$54.78
+1.20%
$56.27$53.921.99 million shs$6.07 billion
09/06/2024$55.39$54.13
-2.27%
$55.63$51.703.69 million shs$6.00 billion
09/05/2024$58.10$55.39
-4.66%
$58.38$54.512.56 million shs$6.11 billion
09/04/2024$58.39$58.10
-0.50%
$60.27$57.571.64 million shs$6.41 billion
09/03/2024$64.12$58.39
-8.94%
$64.64$58.113.22 million shs$6.44 billion
09/02/2024$64.12$64.12$64.91$60.782.76 million shs$7.10 billion
08/30/2024$62.65$64.12
+2.35%
$64.91$60.782.76 million shs$7.07 billion
08/29/2024$61.16$62.65
+2.44%
$64.14$61.292.04 million shs$6.94 billion
08/28/2024$61.41$61.16
-0.41%
$62.05$60.041.64 million shs$6.74 billion
08/27/2024$65.52$61.41
-6.27%
$65.80$58.905.33 million shs$6.77 billion
08/26/2024$64.63$65.52
+1.38%
$67.27$63.872.34 million shs$7.22 billion
08/23/2024$64.35$64.63
+0.44%
$65.32$63.022.24 million shs$7.13 billion
08/22/2024$64.76$64.35
-0.63%
$66.52$63.413.02 million shs$7.10 billion
08/21/2024$66.14$64.76
-2.09%
$69.99$63.595.33 million shs$7.14 billion
08/20/2024$66.63$66.14
-0.74%
$66.73$59.907.41 million shs$7.33 billion
08/19/2024$56.71$66.63
+17.49%
$67.72$55.908.30 million shs$7.35 billion
08/16/2024$57.00$56.71
-0.51%
$57.21$55.051.67 million shs$6.28 billion
08/15/2024$58.20$57.00
-2.06%
$59.36$56.611.90 million shs$6.32 billion
08/14/2024$56.20$58.20
+3.56%
$58.81$57.002.22 million shs$6.45 billion
08/13/2024$58.39$56.20
-3.75%
$59.28$56.031.84 million shs$6.23 billion
08/12/2024$57.16$58.39
+2.15%
$59.40$56.011.90 million shs$6.47 billion


This page (NASDAQ:VKTX) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners