Workhorse Group (WKHS) Stock Chart & Stock Price History $0.96 -0.09 (-8.57%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Workhorse Group Stock Price Performance 5 Day Performance-23.14%1 Month Performance+20.30%3 Month Performance+9.16%6 Month Performance-77.45%Year-To-Date Performance-86.66%1 Year Performance-86.79% Receive WKHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide WKHS Stock Chart for Friday, November, 22, 2024 WKHS Chart by TradingView Workhorse Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$1.05$0.96-8.50%$1.08$0.884.85 million shs$23.40 million11/20/2024$1.22$1.05-13.93%$1.12$1.024.62 million shs$25.58 million11/19/2024$1.20$1.22+1.67%$1.22$1.082.35 million shs$29.72 million11/18/2024$1.25$1.20-4.00%$1.33$1.192.67 million shs$29.24 million11/15/2024$1.18$1.25+5.93%$1.42$1.004.69 million shs$30.45 million11/14/2024$1.38$1.18-14.49%$1.37$1.144.58 million shs$28.75 million Get the Latest News and Ratings for WKHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$1.44$1.38-4.17%$1.53$1.258.22 million shs$33.62 million11/12/2024$1.19$1.44+21.01%$1.94$1.3139.79 million shs$35.08 million11/11/2024$0.79$1.19+51.11%$1.20$0.8011.28 million shs$28.99 million11/08/2024$0.84$0.79-6.42%$0.85$0.771.78 million shs$19.18 million11/07/2024$0.78$0.84+8.37%$0.89$0.763.32 million shs$20.50 million11/06/2024$0.76$0.78+2.37%$0.78$0.732.07 million shs$18.92 million11/05/2024$0.74$0.76+3.06%$0.78$0.731.11 million shs$18.48 million11/04/2024$0.77$0.74-4.53%$0.78$0.73698,203 shs$17.93 million11/01/2024$0.76$0.77+1.93%$0.78$0.75677,163 shs$18.78 million10/31/2024$0.78$0.76-2.76%$0.79$0.75825,347 shs$14.19 million10/30/2024$0.80$0.78-3.25%$0.80$0.76830,289 shs$14.59 million10/29/2024$0.86$0.80-5.98%$0.85$0.80705,731 shs$15.08 million10/28/2024$0.81$0.86+4.96%$0.86$0.81927,292 shs$16.04 million10/25/2024$0.79$0.81+3.44%$0.82$0.78800,930 shs$15.28 million10/24/2024$0.79$0.79-0.64%$0.81$0.78746,139 shs$14.77 million10/23/2024$0.83$0.79-4.94%$0.83$0.771.04 million shs$14.87 million10/22/2024$0.80$0.83+4.41%$0.84$0.79822,991 shs$15.64 million10/21/2024$0.83$0.80-3.39%$0.83$0.78771,040 shs$14.98 million Related Companies REE Automotive Stock Chart Innoviz Technologies Stock Chart Faraday Future Intelligent Electric Stock Chart Lion Electric Stock Chart Cepton Stock Chart Cenntro Stock Chart Canoo Stock Chart ECD Automotive Design Stock Chart Envirotech Vehicles Stock Chart GreenPower Motor Stock Chart Receive WKHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WKHS) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredCan Trump Make Housing Great Again?Trump won. But can he undo the damage the Democrats have inflicted on this nation? Under Biden, inflatio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workhorse Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Workhorse Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
