Agilent Technologies (A) Stock Chart & Stock Price History $134.51 +1.32 (+0.99%) (As of 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Agilent Technologies Stock Price Performance 5 Day Performance-3.23%1 Month Performance+4.62%3 Month Performance-3.98%6 Month Performance+1.34%Year-To-Date Performance-3.25%1 Year Performance-2.66% Receive A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW A Stock Chart for Friday, December, 20, 2024 A Chart by TradingView Agilent Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024$133.01$133.19+0.14%$134.27$131.622.17 million shs$38.27 billion12/18/2024$136.46$133.01-2.53%$137.57$132.911.75 million shs$38.22 billion12/17/2024$137.68$136.46-0.89%$139.23$136.202.43 million shs$39.21 billion12/16/2024$139.00$137.68-0.95%$139.94$137.011.58 million shs$39.56 billion12/13/2024$140.90$139.05-1.31%$140.47$137.311.47 million shs$39.95 billion12/12/2024$141.22$140.90-0.23%$141.72$139.88976,330 shs$40.48 billion Get the Latest News and Ratings for A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024$141.93$141.22-0.50%$143.59$141.171.85 million shs$40.58 billion12/10/2024$144.00$141.93-1.44%$144.85$141.741.26 million shs$40.78 billion12/09/2024$140.58$144.00+2.43%$144.57$140.441.55 million shs$41.38 billion12/06/2024$137.86$140.57+1.97%$141.79$138.691.30 million shs$40.39 billion12/05/2024$140.19$137.86-1.66%$140.57$137.561.99 million shs$39.61 billion12/04/2024$139.26$140.19+0.67%$142.41$137.691.95 million shs$40.28 billion12/03/2024$139.60$139.26-0.24%$139.60$136.701.71 million shs$40.01 billion12/02/2024$137.97$139.60+1.18%$140.01$137.161.70 million shs$40.11 billion11/29/2024$138.14$137.98-0.12%$139.10$137.071.18 million shs$39.65 billion11/28/2024$138.11$138.14+0.02%$139.00$134.242.34 million shs$39.69 billion11/27/2024$134.35$138.11+2.80%$139.00$134.242.34 million shs$39.68 billion11/26/2024$134.50$134.35-0.11%$134.80$125.453.44 million shs$38.60 billion11/25/2024$133.84$134.50+0.49%$135.61$133.763.35 million shs$38.65 billion11/22/2024$131.94$133.84+1.44%$134.32$131.502.07 million shs$38.46 billion11/21/2024$128.57$131.94+2.62%$132.19$129.061.75 million shs$37.91 billion11/20/2024$125.70$128.57+2.29%$128.71$124.891.70 million shs$36.94 billion11/19/2024$126.92$125.70-0.97%$127.12$125.121.54 million shs$36.12 billion Related Companies MTD Stock Price Chart ILMN Stock Price Chart WAT Stock Price Chart TECH Stock Price Chart CRL Stock Price Chart BIO Stock Price Chart BRKR Stock Price Chart PACB Stock Price Chart HBIO Stock Price Chart TMO Stock Price Chart Receive A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:A) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMusk threatens Liberal’s fake “energy crisis”Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people a...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agilent Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agilent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
