American Assets Trust (AAT) Stock Chart & Stock Price History $19.01 +0.17 (+0.91%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$19.39 +0.37 (+1.97%) As of 04/17/2025 05:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Assets Trust Stock Price Performance 5 Day Performance+0.91%1 Month Performance-8.17%3 Month Performance-23.37%6 Month Performance-32.63%Year-To-Date Performance-27.60%1 Year Performance-9.43% Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address AAT Stock Chart for Sunday, April, 20, 2025 AAT Chart by TradingView American Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$19.01$19.01$19.31$18.96297,065 shs$1.16 billion04/17/2025$18.87$19.01+0.75%$19.31$18.96297,065 shs$1.16 billion04/16/2025$18.87$18.87-0.01%$19.28$18.75275,189 shs$1.15 billion04/15/2025$18.84$18.87+0.17%$19.03$18.77675,220 shs$1.15 billion04/14/2025$18.33$18.84+2.80%$19.00$18.44402,689 shs$1.15 billion04/11/2025$17.92$18.33+2.27%$18.34$17.41469,652 shs$1.12 billion04/10/2025$18.51$17.92-3.16%$18.24$17.30632,593 shs$1.10 billion04/09/2025$17.27$18.51+7.18%$18.65$16.69606,685 shs$1.13 billion04/09/2025$17.27$18.51+7.18%$18.65$16.69606,685 shs$1.13 billion04/08/2025$18.03$17.27-4.22%$18.56$17.15479,306 shs$1.06 billion Get the Latest News and Ratings for AAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$18.03$17.27-4.22%$18.56$17.15479,306 shs$1.06 billion04/07/2025$18.70$18.03-3.61%$18.98$17.57650,087 shs$1.10 billion04/04/2025$19.40$18.70-3.58%$19.33$18.491.15 million shs$1.14 billion04/03/2025$20.45$19.40-5.16%$20.02$19.27469,883 shs$1.19 billion04/02/2025$20.10$20.45+1.77%$20.45$19.94211,288 shs$1.25 billion04/01/2025$20.13$20.10-0.16%$20.21$19.79249,095 shs$1.23 billion03/31/2025$20.01$20.13+0.58%$20.28$19.92345,675 shs$1.23 billion03/28/2025$20.26$20.01-1.21%$20.38$19.82889,395 shs$1.22 billion03/27/2025$20.34$20.26-0.39%$20.49$20.21328,847 shs$1.24 billion03/26/2025$20.25$20.34+0.42%$20.41$20.23203,474 shs$1.24 billion03/25/2025$20.53$20.25-1.34%$20.53$20.13344,567 shs$1.24 billion03/24/2025$20.18$20.53+1.73%$20.71$20.27358,440 shs$1.25 billion03/21/2025$20.51$20.18-1.61%$20.48$20.061.00 million shs$1.23 billion03/20/2025$20.70$20.51-0.96%$20.81$20.48391,186 shs$1.25 billion03/19/2025$20.19$20.70+2.52%$20.97$20.16595,635 shs$1.27 billion03/18/2025$20.36$20.19-0.83%$20.68$20.14605,616 shs$1.23 billion Related Companies Cousins Properties Stock Chart LXP Industrial Trust Stock Chart Whitestone REIT Stock Chart Gladstone Commercial Stock Chart One Liberty Properties Stock Chart Gyrodyne Stock Chart Vornado Realty Trust Stock Chart Kite Realty Group Trust Stock Chart Phillips Edison & Company, Inc. Stock Chart Independence Realty Trust Stock Chart Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAT) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Assets Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAT Stock Free AAT Stock Alerts