American Assets Trust (AAT) Stock Chart & Stock Price History $19.40 +0.68 (+3.60%) Closing price 03:59 PM EasternExtended Trading$19.41 +0.00 (+0.03%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Assets Trust Stock Price Performance The American Assets Trust (AAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.63%, with a year-to-date return of -26.10%. In the past month, the stock has decreased 8.12%, reflecting recent market activity. As of the latest close, American Assets Trust traded at $18.75 with a market cap of $1.15 billion and volume of 339,551 shares. Five years ago, the stock traded at $27.84, representing a 30.30% decrease over that period. At the time, it had a market cap of $1.67 billion and a volume of 548,100 shares. Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance-8.12%3 Month Performance-0.74%Year-To-Date Performance-26.10%1 Year Performance-20.63%5 Year Performance-30.30% AAT Stock Chart for Tuesday, August, 12, 2025 AAT Chart by TradingView American Assets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$18.86$18.75-0.63%$18.89$18.62339,551 shs$1.15 billion08/08/2025$19.00$18.86-0.70%$19.07$18.83234,963 shs$1.15 billion08/07/2025$19.16$19.00-0.82%$19.39$18.97256,977 shs$1.16 billion08/06/2025$19.21$19.16-0.27%$19.46$19.05346,924 shs$1.17 billion08/05/2025$18.82$19.21+2.08%$19.27$18.58613,012 shs$1.17 billion08/04/2025$18.70$18.82+0.64%$19.03$18.69781,197 shs$1.15 billion08/01/2025$19.03$18.70-1.76%$19.08$18.49595,466 shs$1.14 billion07/31/2025$19.05$19.03-0.10%$19.06$18.64699,700 shs$1.16 billion07/30/2025$20.41$19.05-6.64%$20.49$18.96486,786 shs$1.16 billion07/29/2025$19.96$20.41+2.23%$20.43$19.92352,307 shs$1.25 billion Get the Latest News and Ratings for AAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$20.33$19.96-1.84%$20.38$19.93240,027 shs$1.22 billion07/25/2025$20.05$20.33+1.41%$20.35$19.96260,698 shs$1.24 billion07/24/2025$20.22$20.05-0.81%$20.26$20.03220,754 shs$1.23 billion07/23/2025$20.31$20.22-0.44%$20.35$20.02298,901 shs$1.24 billion07/22/2025$20.06$20.31+1.24%$20.38$20.15297,123 shs$1.24 billion07/21/2025$20.15$20.06-0.46%$20.47$20.05246,545 shs$1.23 billion07/18/2025$20.20$20.15-0.23%$20.32$20.04332,363 shs$1.23 billion07/17/2025$20.46$20.20-1.31%$20.63$20.14636,917 shs$1.25 billion07/16/2025$20.78$20.46-1.52%$21.04$20.38364,282 shs$1.25 billion07/15/2025$21.31$20.78-2.51%$21.40$20.74440,646 shs$1.27 billion07/14/2025$21.12$21.31+0.92%$21.33$21.07290,012 shs$1.30 billion07/11/2025$20.97$21.12+0.72%$21.16$20.63453,828 shs$1.29 billion Related Companies Acadia Realty Trust Stock Chart Brandywine Realty Trust Stock Chart BXP Stock Chart Cousins Properties Stock Chart Douglas Emmett Stock Chart Highwoods Properties Stock Chart Kilroy Realty Stock Chart Piedmont Realty Trust Stock Chart SL Green Realty Stock Chart Vornado Realty Trust Stock Chart Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAT) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Assets Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access