Free Trial

American Assets Trust (AAT) Stock Chart & Stock Price History

American Assets Trust logo
$20.01 -0.24 (-1.18%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$20.05 +0.03 (+0.16%)
As of 03/28/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Assets Trust Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-10.84%
3 Month
Performance
-23.79%
6 Month
Performance
-25.10%
Year-To-Date
Performance
-23.79%
1 Year
Performance
-8.66%
Receive AAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter.

AAT Stock Chart for Monday, March, 31, 2025

Remove Ads

American Assets Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.26$20.01
-1.21%
$20.38$19.82889,395 shs$1.22 billion
03/27/2025$20.34$20.26
-0.39%
$20.49$20.21328,847 shs$1.24 billion
03/26/2025$20.25$20.34
+0.42%
$20.41$20.23203,474 shs$1.24 billion
03/25/2025$20.53$20.25
-1.34%
$20.53$20.13344,567 shs$1.24 billion
03/24/2025$20.18$20.53
+1.73%
$20.71$20.27358,440 shs$1.25 billion
03/21/2025$20.51$20.18
-1.61%
$20.48$20.061.00 million shs$1.23 billion
03/20/2025$20.70$20.51
-0.96%
$20.81$20.48391,186 shs$1.25 billion
03/19/2025$20.19$20.70
+2.52%
$20.97$20.16595,635 shs$1.27 billion
03/18/2025$20.36$20.19
-0.83%
$20.68$20.14605,616 shs$1.23 billion
03/17/2025$20.10$20.36
+1.34%
$20.45$19.91416,790 shs$1.25 billion
03/14/2025$19.62$20.10
+2.44%
$20.19$19.65503,853 shs$1.23 billion
03/13/2025$20.21$19.62
-2.93%
$20.44$19.56527,579 shs$1.20 billion
03/12/2025$20.41$20.21
-0.96%
$20.52$20.01506,526 shs$1.24 billion
03/11/2025$20.86$20.41
-2.16%
$21.01$20.32413,368 shs$1.25 billion
03/10/2025$21.37$20.86
-2.42%
$21.59$20.73487,663 shs$1.28 billion
03/07/2025$21.39$21.37
-0.06%
$21.60$21.03427,629 shs$1.31 billion
03/06/2025$22.11$21.39
-3.26%
$21.78$21.25202,826 shs$1.31 billion
03/05/2025$21.77$22.11
+1.54%
$22.12$21.53294,272 shs$1.35 billion
03/04/2025$22.21$21.77
-1.99%
$22.27$21.73361,635 shs$1.33 billion
03/03/2025$22.45$22.21
-1.05%
$22.79$22.13400,379 shs$1.36 billion
02/28/2025$22.45$22.45
+0.00%
$22.59$22.25466,285 shs$1.37 billion

This page (NYSE:AAT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners