American Assets Trust (AAT) Stock Chart & Stock Price History $27.68 -0.16 (-0.57%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends American Assets Trust Stock Price Performance 5 Day Performance+2.52%1 Month Performance+0.58%3 Month Performance+6.34%6 Month Performance+24.01%Year-To-Date Performance+22.97%1 Year Performance+48.66% Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. AAT Stock Chart for Thursday, November, 21, 2024 AAT Chart by TradingView American Assets Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$27.84$27.68-0.57%$27.80$27.35161,130 shs$1.69 billion11/19/2024$27.07$27.84+2.84%$27.84$26.81203,188 shs$1.70 billion11/18/2024$27.00$27.07+0.26%$27.35$26.96175,617 shs$1.65 billion11/15/2024$27.24$27.00-0.88%$27.42$26.96231,006 shs$1.64 billion11/14/2024$27.35$27.24-0.40%$27.63$27.11189,428 shs$1.66 billion11/13/2024$27.42$27.35-0.26%$27.85$27.29170,889 shs$1.67 billion Get the Latest News and Ratings for AAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$28.02$27.42-2.14%$28.24$27.39223,064 shs$1.67 billion11/11/2024$27.94$28.02+0.29%$28.42$27.95143,435 shs$1.71 billion11/08/2024$27.97$27.94-0.11%$28.23$27.82248,963 shs$1.70 billion11/07/2024$28.02$27.97-0.18%$28.28$27.82184,588 shs$1.70 billion11/06/2024$27.32$28.02+2.56%$28.96$27.48381,339 shs$1.71 billion11/05/2024$27.13$27.32+0.70%$27.42$27.01160,088 shs$1.66 billion11/04/2024$26.64$27.13+1.84%$27.35$26.59214,724 shs$1.65 billion11/01/2024$26.95$26.64-1.15%$27.22$26.52156,366 shs$1.62 billion10/31/2024$27.82$26.95-3.13%$27.77$26.89239,711 shs$1.64 billion10/30/2024$27.35$27.82+1.72%$28.44$27.57324,595 shs$1.69 billion10/29/2024$27.45$27.35-0.36%$27.42$27.10245,191 shs$1.67 billion10/28/2024$27.50$27.45-0.18%$28.06$27.43234,612 shs$1.67 billion10/25/2024$27.76$27.48-1.01%$27.92$27.39125,858 shs$1.67 billion10/24/2024$27.49$27.76+0.98%$27.77$27.39247,167 shs$1.69 billion10/23/2024$27.39$27.49+0.37%$27.63$27.32133,240 shs$1.67 billion10/22/2024$27.52$27.39-0.47%$27.66$27.28103,901 shs$1.67 billion10/21/2024$28.22$27.52-2.48%$28.14$27.44113,219 shs$1.68 billion Related Companies Vermilion Energy Stock Chart RLJ Lodging Trust Stock Chart Sphere Entertainment Stock Chart Easterly Government Properties Stock Chart Two Harbors Investment Stock Chart Retail Opportunity Investments Stock Chart Brandywine Realty Trust Stock Chart Arbor Realty Trust Stock Chart Cousins Properties Stock Chart LXP Industrial Trust Stock Chart Receive AAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Assets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Assets Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Assets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
