Free Trial

Asbury Automotive Group (ABG) Stock Chart & Stock Price History

Asbury Automotive Group logo
$250.32 -0.15 (-0.06%)
(As of 11/20/2024 ET)

Asbury Automotive Group Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
+8.97%
3 Month
Performance
+6.50%
6 Month
Performance
+4.30%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+21.66%
Receive ABG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

ABG Stock Chart for Thursday, November, 21, 2024

Asbury Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$250.47$250.33
-0.06%
$251.78$246.94133,340 shs$4.90 billion
11/19/2024$256.04$250.47
-2.18%
$254.09$249.74119,128 shs$4.91 billion
11/18/2024$258.18$256.04
-0.83%
$260.00$256.0487,863 shs$5.02 billion
11/15/2024$261.62$258.18
-1.31%
$264.24$256.40110,775 shs$5.06 billion
11/14/2024$264.89$261.62
-1.23%
$267.92$260.12131,169 shs$5.13 billion
11/13/2024$258.74$264.89
+2.38%
$266.52$261.77155,225 shs$5.19 billion
11/12/2024$265.75$258.74
-2.64%
$263.11$256.02166,553 shs$5.07 billion
11/11/2024$260.45$265.75
+2.03%
$266.18$261.90171,351 shs$5.21 billion
11/08/2024$260.14$260.53
+0.15%
$263.13$258.35161,914 shs$5.10 billion
11/07/2024$259.20$260.14
+0.36%
$262.88$256.37179,873 shs$5.10 billion
11/06/2024$242.06$259.20
+7.08%
$263.36$254.61358,676 shs$5.08 billion
11/05/2024$236.98$242.06
+2.14%
$242.70$235.60166,423 shs$4.74 billion
11/04/2024$227.98$236.98
+3.95%
$237.63$227.38251,335 shs$4.64 billion
11/01/2024$228.00$227.98
-0.01%
$232.94$226.83142,540 shs$4.56 billion
10/31/2024$233.03$228.00
-2.16%
$234.55$228.00149,603 shs$4.60 billion
10/30/2024$231.42$233.03
+0.70%
$237.72$228.02152,202 shs$4.70 billion
10/29/2024$225.36$231.42
+2.69%
$233.12$223.17351,528 shs$4.67 billion
10/28/2024$222.87$225.36
+1.12%
$228.45$221.25830,772 shs$4.55 billion
10/25/2024$225.14$222.80
-1.04%
$227.67$222.20193,080 shs$4.49 billion
10/24/2024$229.69$225.14
-1.98%
$231.31$224.23350,059 shs$4.54 billion
10/23/2024$225.92$229.69
+1.67%
$231.82$227.02112,682 shs$4.63 billion
10/22/2024$229.72$225.92
-1.65%
$229.55$225.92115,616 shs$4.56 billion
10/21/2024$234.65$229.72
-2.10%
$236.05$229.72206,383 shs$4.63 billion


This page (NYSE:ABG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners