Asbury Automotive Group (ABG) Stock Chart & Stock Price History $261.30 +1.42 (+0.55%) (As of 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Asbury Automotive Group Stock Price Performance5 Day Performance+15.51%1 Month Performance+15.35%3 Month Performance+12.39%6 Month Performance+18.69%Year-To-Date Performance+17.05%1 Year Performance+30.70% Receive ABG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s first crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the assets that could help you create wealth from these events, even as so many others watch their portfolios destroyed.Everything you need to know is here in my emergency broadcast. ABG Stock Chart for Friday, November, 8, 2024 ABG Chart by TradingView Asbury Automotive Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$259.20$260.14+0.36%$262.88$256.37179,873 shs$5.10 billion11/06/2024$242.06$259.20+7.08%$263.36$254.61358,676 shs$5.08 billion11/05/2024$236.98$242.06+2.14%$242.70$235.60166,423 shs$4.74 billion11/04/2024$227.98$236.98+3.95%$237.63$227.38251,335 shs$4.64 billion11/01/2024$228.00$227.98-0.01%$232.94$226.83142,540 shs$4.56 billion10/31/2024$233.03$228.00-2.16%$234.55$228.00149,603 shs$4.60 billion Get the Latest News and Ratings for ABG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$231.42$233.03+0.70%$237.72$228.02152,202 shs$4.70 billion10/29/2024$225.36$231.42+2.69%$233.12$223.17351,528 shs$4.67 billion10/28/2024$222.87$225.36+1.12%$228.45$221.25830,772 shs$4.55 billion10/25/2024$225.14$222.80-1.04%$227.67$222.20193,080 shs$4.49 billion10/24/2024$229.69$225.14-1.98%$231.31$224.23350,059 shs$4.54 billion10/23/2024$225.92$229.69+1.67%$231.82$227.02112,682 shs$4.63 billion10/22/2024$229.72$225.92-1.65%$229.55$225.92115,616 shs$4.56 billion10/21/2024$234.65$229.72-2.10%$236.05$229.72206,383 shs$4.63 billion10/18/2024$235.28$234.65-0.27%$236.68$233.8082,257 shs$4.73 billion10/17/2024$234.99$235.28+0.12%$235.54$231.55103,026 shs$4.75 billion10/16/2024$225.83$234.99+4.06%$237.12$228.78115,602 shs$4.74 billion10/15/2024$225.65$225.83+0.08%$232.12$224.45188,395 shs$4.56 billion10/14/2024$223.13$225.65+1.13%$226.05$221.3978,744 shs$4.55 billion10/11/2024$221.83$223.05+0.55%$224.40$221.75299,074 shs$4.46 billion10/10/2024$223.65$221.83-0.81%$223.06$219.50127,692 shs$4.47 billion10/09/2024$228.28$223.65-2.03%$228.63$223.45174,650 shs$4.51 billion10/08/2024$229.01$228.28-0.32%$230.67$224.39112,728 shs$4.60 billion10/07/2024$231.82$229.01-1.21%$230.68$225.95106,820 shs$4.62 billion10/04/2024$223.51$231.77+3.70%$232.43$228.46139,560 shs$4.68 billion10/03/2024$228.87$223.51-2.34%$225.59$221.96106,641 shs$4.51 billion10/02/2024$233.63$228.87-2.04%$232.95$228.48111,780 shs$4.62 billion10/01/2024$238.59$233.63-2.08%$236.78$230.30169,949 shs$4.71 billion09/30/2024$244.35$238.59-2.36%$242.92$236.33174,634 shs$4.81 billion09/27/2024$238.15$244.35+2.60%$246.80$239.92181,136 shs$4.93 billion09/26/2024$231.82$238.15+2.73%$240.91$231.62204,248 shs$4.80 billion09/25/2024$230.24$231.82+0.69%$238.85$231.29427,492 shs$4.63 billion09/24/2024$227.95$230.24+1.00%$231.72$226.88419,983 shs$4.64 billion09/23/2024$224.95$227.95+1.33%$229.37$224.75200,832 shs$4.60 billion09/20/2024$227.34$224.95-1.05%$225.48$222.91600,044 shs$4.54 billion09/19/2024$219.68$227.34+3.49%$227.57$221.93220,800 shs$4.59 billion09/18/2024$222.05$219.68-1.07%$228.77$218.47287,530 shs$4.43 billion09/17/2024$219.81$222.05+1.02%$226.40$221.84177,512 shs$4.48 billion09/16/2024$221.70$219.81-0.85%$224.66$219.67129,408 shs$4.43 billion09/13/2024$212.93$221.71+4.12%$223.43$216.92272,874 shs$4.43 billionTrump’s first crisis (Ad)I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the assets that could help you create wealth from these events, even as so many others watch their portfolios destroyed.Everything you need to know is here in my emergency broadcast.09/12/2024$214.43$212.93-0.70%$216.38$212.55245,250 shs$4.30 billion09/11/2024$216.53$214.43-0.97%$216.48$211.45342,154 shs$4.28 billion09/10/2024$223.22$216.53-3.00%$223.28$208.54293,807 shs$4.33 billion09/09/2024$221.89$223.22+0.60%$224.96$220.43224,880 shs$4.46 billion09/06/2024$230.40$221.70-3.78%$232.24$221.50200,667 shs$4.47 billion09/05/2024$233.72$230.40-1.42%$236.55$230.05145,300 shs$4.65 billion09/04/2024$237.74$233.72-1.69%$237.54$233.70211,949 shs$4.71 billion09/03/2024$245.64$237.74-3.22%$245.64$237.74385,565 shs$4.80 billion09/02/2024$245.64$245.64$248.23$240.86611,400 shs$4.96 billion08/30/2024$242.04$245.52+1.44%$248.23$240.86611,407 shs$4.95 billion08/29/2024$241.57$242.04+0.19%$242.70$239.47152,705 shs$4.88 billion08/28/2024$240.36$241.57+0.50%$241.83$237.41270,856 shs$4.87 billion08/27/2024$244.06$240.36-1.52%$243.49$239.90109,332 shs$4.85 billion08/26/2024$241.78$244.06+0.94%$245.95$243.03163,487 shs$4.92 billion08/23/2024$230.89$241.63+4.65%$242.06$232.84147,287 shs$4.87 billion08/22/2024$235.04$230.89-1.77%$235.04$229.7996,477 shs$4.66 billion08/21/2024$226.26$235.04+3.88%$235.62$229.67139,894 shs$4.74 billion08/20/2024$230.02$226.26-1.63%$230.37$224.97100,473 shs$4.56 billion08/19/2024$230.36$230.02-0.15%$231.21$228.6685,626 shs$4.64 billion08/16/2024$231.99$230.34-0.71%$235.21$229.4296,586 shs$4.65 billion08/15/2024$223.15$231.99+3.96%$236.27$230.04153,053 shs$4.68 billion08/14/2024$229.85$223.15-2.91%$228.23$223.15122,169 shs$4.50 billion08/13/2024$226.56$229.85+1.45%$230.67$225.69105,332 shs$4.64 billion08/12/2024$233.92$226.56-3.15%$232.23$226.05122,010 shs$4.57 billion08/09/2024$234.30$233.59-0.30%$235.23$231.3591,319 shs$4.71 billion08/08/2024$227.23$234.30+3.11%$234.79$230.0385,873 shs$4.73 billion08/07/2024$232.53$227.23-2.28%$238.22$227.18117,863 shs$4.58 billion Related Companies CarMax Stock Chart Penske Automotive Group Stock Chart Lithia Motors Stock Chart AutoNation Stock Chart Group 1 Automotive Stock Chart Advance Auto Parts Stock Chart Sonic Automotive Stock Chart Monro Stock Chart America's Car-Mart Stock Chart O'Reilly Automotive Stock Chart Receive ABG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asbury Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABG) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asbury Automotive Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asbury Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
