Free Trial

AECOM (ACM) Stock Chart & Stock Price History

AECOM logo
$92.48 -2.09 (-2.21%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$92.34 -0.14 (-0.15%)
As of 03/28/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AECOM Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-7.69%
3 Month
Performance
-13.61%
6 Month
Performance
-10.44%
Year-To-Date
Performance
-13.42%
1 Year
Performance
-5.71%
Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter.

ACM Stock Chart for Monday, March, 31, 2025

Remove Ads

AECOM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$94.54$92.48
-2.18%
$94.56$92.07705,268 shs$12.27 billion
03/27/2025$94.61$94.54
-0.08%
$95.56$93.92717,957 shs$12.54 billion
03/26/2025$94.72$94.61
-0.11%
$95.67$94.20613,629 shs$12.55 billion
03/25/2025$95.96$94.72
-1.30%
$96.74$93.971.16 million shs$12.56 billion
03/24/2025$94.14$95.96
+1.94%
$95.99$94.111.27 million shs$12.73 billion
03/21/2025$94.99$94.14
-0.90%
$94.51$93.032.55 million shs$12.49 billion
03/20/2025$96.16$94.99
-1.22%
$95.89$94.79678,209 shs$12.60 billion
03/19/2025$95.34$96.16
+0.86%
$96.55$95.00872,407 shs$12.75 billion
03/18/2025$95.75$95.34
-0.42%
$96.08$94.72768,956 shs$12.65 billion
03/17/2025$95.19$95.75
+0.59%
$96.63$94.211.13 million shs$12.70 billion
03/14/2025$93.08$95.19
+2.26%
$95.27$93.511.23 million shs$12.63 billion
03/13/2025$94.68$93.08
-1.69%
$95.00$92.62561,230 shs$12.35 billion
03/12/2025$94.40$94.68
+0.29%
$95.99$94.40732,282 shs$12.56 billion
03/11/2025$96.01$94.40
-1.67%
$97.99$94.311.28 million shs$12.52 billion
03/10/2025$97.02$96.01
-1.04%
$97.90$95.631.02 million shs$12.73 billion
03/07/2025$96.59$97.02
+0.45%
$97.93$94.89965,740 shs$12.87 billion
03/06/2025$96.03$96.59
+0.58%
$97.06$93.781.06 million shs$12.81 billion
03/05/2025$93.94$96.03
+2.23%
$96.39$93.51931,211 shs$12.74 billion
03/04/2025$97.08$93.94
-3.24%
$96.14$93.801.25 million shs$12.46 billion
03/03/2025$100.18$97.08
-3.09%
$100.90$96.431.02 million shs$12.88 billion
02/28/2025$97.21$100.18
+3.06%
$100.27$97.271.91 million shs$13.29 billion

This page (NYSE:ACM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners