Free Trial

AECOM (ACM) Stock Chart & Stock Price History

AECOM logo
$93.94 -0.37 (-0.39%)
As of 02:58 PM Eastern

AECOM Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-0.97%
3 Month
Performance
-13.75%
6 Month
Performance
-11.28%
Year-To-Date
Performance
-11.76%
1 Year
Performance
+0.63%
Receive ACM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AECOM and its competitors with MarketBeat's FREE daily newsletter.

ACM Stock Chart for Tuesday, April, 15, 2025

Remove Ads

AECOM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$93.66$94.26
+0.64%
$94.74$92.49806,027 shs$12.50 billion
04/11/2025$93.19$93.66
+0.50%
$93.91$90.461.17 million shs$12.42 billion
04/10/2025$94.95$93.19
-1.85%
$94.87$91.001.24 million shs$12.36 billion
04/09/2025$87.08$94.95
+9.04%
$95.33$85.582.05 million shs$12.59 billion
04/09/2025$87.08$94.95
+9.04%
$95.33$85.582.05 million shs$12.59 billion
04/08/2025$87.33$87.08
-0.29%
$90.80$86.081.37 million shs$11.55 billion
04/08/2025$87.33$87.08
-0.29%
$90.80$86.081.37 million shs$11.55 billion
04/07/2025$89.23$87.33
-2.12%
$91.70$85.001.72 million shs$11.58 billion
04/04/2025$92.82$89.23
-3.88%
$90.85$87.301.66 million shs$11.83 billion
04/03/2025$95.89$92.82
-3.20%
$94.25$92.002.01 million shs$12.31 billion
04/02/2025$94.14$95.89
+1.85%
$95.96$92.62991,945 shs$12.72 billion
04/01/2025$92.69$94.14
+1.57%
$94.26$91.65858,663 shs$12.49 billion
03/31/2025$92.48$92.69
+0.22%
$93.31$90.31983,686 shs$12.29 billion
03/28/2025$94.54$92.48
-2.18%
$94.56$92.07705,268 shs$12.27 billion
03/27/2025$94.61$94.54
-0.08%
$95.56$93.92717,957 shs$12.54 billion
03/26/2025$94.72$94.61
-0.11%
$95.67$94.20613,629 shs$12.55 billion
03/25/2025$95.96$94.72
-1.30%
$96.74$93.971.16 million shs$12.56 billion
03/24/2025$94.14$95.96
+1.94%
$95.99$94.111.27 million shs$12.73 billion
03/21/2025$94.99$94.14
-0.90%
$94.51$93.032.55 million shs$12.49 billion
03/20/2025$96.16$94.99
-1.22%
$95.89$94.79678,209 shs$12.60 billion
03/19/2025$95.34$96.16
+0.86%
$96.55$95.00872,407 shs$12.75 billion
03/18/2025$95.75$95.34
-0.42%
$96.08$94.72768,956 shs$12.65 billion
03/17/2025$95.19$95.75
+0.59%
$96.63$94.211.13 million shs$12.70 billion
03/14/2025$93.08$95.19
+2.26%
$95.27$93.511.23 million shs$12.63 billion

This page (NYSE:ACM) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners