Free Trial

ACRES Commercial Realty (ACR) Stock Chart & Stock Price History

ACRES Commercial Realty logo
$21.04 +0.65 (+3.16%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$21.04 -0.01 (-0.05%)
As of 08/22/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ACRES Commercial Realty Stock Price Performance

The ACRES Commercial Realty (ACR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.70%, with a year-to-date return of 30.31%. In the past month, the stock has increased 11.98%, reflecting recent market activity.

As of the latest close, ACRES Commercial Realty traded at $21.05 with a market cap of $156.36 million and volume of 37,910 shares.

Receive ACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.29%
1 Month
Performance
+11.98%
3 Month
Performance
+16.59%
Year-To-Date
Performance
+30.31%
1 Year
Performance
+33.70%

ACR Stock Chart for Saturday, August, 23, 2025

ACRES Commercial Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.47$21.05
+2.79%
$21.18$20.4237,910 shs$156.36 million
08/21/2025$20.28$20.47
+0.95%
$20.54$20.1624,576 shs$152.11 million
08/20/2025$20.16$20.28
+0.60%
$20.34$20.0626,538 shs$150.60 million
08/19/2025$20.18$20.16
-0.10%
$20.58$20.0529,169 shs$149.78 million
08/18/2025$19.90$20.18
+1.41%
$20.42$20.0219,615 shs$149.94 million
08/15/2025$19.87$19.90
+0.15%
$20.17$19.9032,818 shs$147.86 million
08/14/2025$19.83$19.87
+0.22%
$19.90$19.7011,507 shs$147.56 million
08/13/2025$19.78$19.83
+0.26%
$19.90$19.6811,106 shs$147.32 million
08/12/2025$19.54$19.78
+1.19%
$19.90$19.4527,791 shs$146.93 million
08/11/2025$19.65$19.54
-0.56%
$19.65$19.3931,082 shs$145.12 million
08/08/2025$19.75$19.65
-0.47%
$19.85$18.6723,270 shs$145.24 million
08/07/2025$19.71$19.75
+0.21%
$19.85$19.5922,180 shs$146.00 million
08/06/2025$19.57$19.71
+0.72%
$19.78$19.4919,823 shs$145.62 million
08/05/2025$19.44$19.57
+0.67%
$19.59$19.1813,886 shs$144.59 million
08/04/2025$19.24$19.44
+1.01%
$19.52$19.2912,893 shs$143.70 million
08/01/2025$19.68$19.24
-2.24%
$19.78$18.9322,405 shs$142.26 million
07/31/2025$19.11$19.68
+2.98%
$19.70$19.0529,945 shs$145.44 million
07/30/2025$18.74$19.11
+1.97%
$19.34$18.7743,257 shs$141.22 million
07/29/2025$18.86$18.74
-0.63%
$19.15$18.6130,092 shs$138.57 million
07/28/2025$19.11$18.86
-1.33%
$19.22$18.8618,018 shs$139.38 million
07/25/2025$19.01$19.11
+0.55%
$19.19$18.8524,912 shs$141.25 million
07/24/2025$18.79$19.01
+1.15%
$19.22$18.7640,099 shs$140.48 million
07/23/2025$18.42$18.79
+2.03%
$18.86$18.5124,136 shs$138.96 million
07/22/2025$17.65$18.42
+4.36%
$18.47$17.7250,137 shs$136.12 million

This page (NYSE:ACR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners