ACRES Commercial Realty (ACR) Stock Chart & Stock Price History $15.39 +0.09 (+0.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ACRES Commercial Realty Stock Price Performance5 Day Performance+1.79%1 Month Performance-1.66%3 Month Performance+1.92%6 Month Performance+18.38%Year-To-Date Performance+59.98%1 Year Performance+98.46% Receive ACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ACR Stock Chart for Saturday, November, 2, 2024 ACR Chart by TradingView ACRES Commercial Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.30$15.39+0.59%$15.43$15.3018,245 shs$121.12 million10/31/2024$15.17$15.30+0.86%$15.52$15.1030,700 shs$120.46 million10/30/2024$14.87$15.17+2.02%$15.20$14.9741,181 shs$119.43 million10/29/2024$15.12$14.87-1.65%$15.25$14.8716,915 shs$117.03 million10/28/2024$15.16$15.12-0.26%$15.32$15.1225,015 shs$118.99 million10/25/2024$15.32$15.16-1.04%$15.25$15.1610,108 shs$119.31 million Get the Latest News and Ratings for ACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.24$15.32+0.56%$15.35$15.2611,387 shs$120.57 million10/23/2024$15.48$15.24-1.58%$15.48$15.219,986 shs$121.26 million10/22/2024$15.43$15.48+0.32%$15.50$15.2317,215 shs$123.21 million10/21/2024$15.67$15.43-1.53%$15.66$15.369,675 shs$122.81 million10/18/2024$15.34$15.67+2.15%$15.67$15.375,963 shs$124.72 million10/17/2024$15.21$15.34+0.85%$15.34$15.2111,341 shs$122.09 million10/16/2024$15.53$15.21-2.06%$15.49$15.2114,648 shs$121.06 million10/15/2024$15.51$15.53+0.13%$15.71$15.4917,317 shs$123.60 million10/14/2024$15.78$15.51-1.71%$15.72$15.4810,798 shs$123.44 million10/11/2024$15.86$15.78-0.50%$15.95$15.7710,494 shs$124.19 million10/10/2024$15.81$15.86+0.32%$15.90$15.6211,213 shs$124.82 million10/09/2024$15.31$15.81+3.27%$15.96$15.4318,039 shs$125.83 million10/08/2024$15.20$15.31+0.72%$15.37$15.1616,496 shs$121.85 million10/07/2024$15.67$15.20-3.00%$15.71$15.1829,650 shs$120.98 million10/04/2024$15.78$15.69-0.57%$15.90$15.6620,839 shs$124.88 million10/03/2024$15.65$15.78+0.83%$15.90$15.6013,571 shs$125.59 million10/02/2024$15.76$15.65-0.70%$15.82$15.6521,619 shs$123.17 million10/01/2024$15.66$15.76+0.64%$15.80$15.685,985 shs$125.43 million09/30/2024$15.53$15.66+0.84%$15.87$15.4612,263 shs$124.64 million09/27/2024$15.61$15.53-0.51%$15.76$15.4714,724 shs$122.22 million09/26/2024$15.74$15.61-0.83%$15.89$15.5520,581 shs$122.85 million09/25/2024$15.80$15.74-0.38%$15.96$15.6719,829 shs$123.87 million09/24/2024$15.95$15.80-0.94%$15.98$15.7225,678 shs$125.75 million09/23/2024$15.79$15.95+1.01%$15.95$15.6520,379 shs$126.95 million09/20/2024$15.45$15.49+0.26%$15.62$15.2858,008 shs$123.29 million09/19/2024$15.33$15.45+0.78%$15.48$15.348,341 shs$121.59 million09/18/2024$15.37$15.33-0.26%$15.45$15.3315,327 shs$120.65 million09/17/2024$15.35$15.37+0.13%$15.42$15.3021,179 shs$120.96 million09/16/2024$15.38$15.35-0.20%$15.41$15.2813,336 shs$120.80 million09/13/2024$15.45$15.38-0.45%$15.48$15.3113,710 shs$121.04 million09/12/2024$15.47$15.45-0.13%$15.50$15.2021,013 shs$121.59 million09/11/2024$15.26$15.47+1.38%$15.47$15.1715,192 shs$123.13 million09/10/2024$15.38$15.26-0.78%$15.58$15.2011,931 shs$120.10 million09/09/2024$15.55$15.38-1.09%$15.66$15.2520,183 shs$121.04 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$15.67$15.55-0.77%$15.67$15.493,934 shs$123.76 million09/05/2024$15.47$15.67+1.29%$15.71$15.417,602 shs$123.32 million09/04/2024$15.42$15.47+0.32%$15.49$15.356,445 shs$121.75 million09/03/2024$15.45$15.42-0.19%$15.50$15.3615,456 shs$122.73 million09/02/2024$15.45$15.45$15.80$15.4427,800 shs$122.97 million08/30/2024$15.74$15.44-1.91%$15.79$15.4427,848 shs$122.89 million08/29/2024$15.79$15.74-0.32%$15.78$15.6516,252 shs$125.28 million08/28/2024$15.74$15.79+0.32%$15.80$15.7010,342 shs$125.67 million08/27/2024$15.78$15.74-0.25%$15.80$15.744,777 shs$125.28 million08/26/2024$15.68$15.78+0.64%$15.80$15.706,571 shs$125.59 million08/23/2024$15.73$15.74+0.06%$15.75$15.6510,272 shs$125.28 million08/22/2024$15.83$15.73-0.63%$15.95$15.737,056 shs$123.80 million08/21/2024$15.75$15.83+0.51%$15.93$15.8111,331 shs$125.99 million08/20/2024$15.51$15.75+1.55%$15.85$15.6712,859 shs$125.35 million08/19/2024$15.33$15.51+1.17%$15.65$15.308,379 shs$123.44 million08/16/2024$15.30$15.34+0.26%$15.39$15.1811,447 shs$122.09 million08/15/2024$15.89$15.30-3.71%$15.78$15.2445,722 shs$121.77 million08/14/2024$15.83$15.89+0.38%$15.95$15.7315,532 shs$126.47 million08/13/2024$15.72$15.83+0.70%$16.13$15.6027,628 shs$126.01 million08/12/2024$15.54$15.72+1.16%$15.77$15.4624,874 shs$125.13 million08/09/2024$15.35$15.42+0.46%$15.69$15.3559,683 shs$122.73 million08/08/2024$15.64$15.35-1.85%$15.64$15.3511,673 shs$122.19 million08/07/2024$15.21$15.64+2.86%$15.82$15.2525,495 shs$124.49 million08/06/2024$15.16$15.21+0.30%$15.22$15.1419,127 shs$121.03 million08/05/2024$15.10$15.16+0.40%$15.22$14.6344,437 shs$120.66 million08/02/2024$14.85$15.10+1.68%$15.20$14.8530,024 shs$120.20 million08/01/2024$14.56$14.85+1.99%$15.00$14.4051,384 shs$118.21 million Related Companies Lument Finance Trust Stock Price Chart Clipper Realty Stock Price Chart Ellington Credit Stock Price Chart Gladstone Land Stock Price Chart Tiga Acquisition Stock Price Chart CTO Realty Growth Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Bioceres Crop Solutions Stock Price Chart Net Lease Office Properties Stock Price Chart Nabors Energy Transition Corp. II Stock Price Chart Receive ACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACRES Commercial Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACRES Commercial Realty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ACRES Commercial Realty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
