Free Trial

Atlas Energy Solutions (AESI) Options Chain & Prices

Atlas Energy Solutions logo
$15.80 -2.60 (-14.10%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$15.96 +0.16 (+0.98%)
As of 04/3/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AESI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$15.00$0.354Put4530 - 154
(+0)
58.57%
(-10.32%)
-0.2940955
4/17/2025$15.00$1.235Call8514916
(+0)
58.61%
(-10.29%)
0.71266426
4/17/2025$17.50$1.818Put2744493
(-18)
54.99%
(+9.37%)
-0.8158429
4/17/2025$17.50$0.181Call19610146
(+5)
54.97%
(+9.35%)
0.2018564
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:AESI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners