PlayAGS (AGS) Stock Chart & Stock Price History $11.63 -0.02 (-0.17%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends PlayAGS Stock Price Performance 5 Day Performance-0.09%1 Month Performance+0.09%3 Month Performance+2.92%6 Month Performance+0.52%Year-To-Date Performance+37.96%1 Year Performance+61.30% Receive AGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. AGS Stock Chart for Saturday, November, 16, 2024 AGS Chart by TradingView PlayAGS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$11.65$11.63-0.17%$11.66$11.6394,665 shs$476.02 million11/14/2024$11.64$11.65+0.09%$11.66$11.62193,703 shs$476.80 million11/13/2024$11.63$11.64+0.09%$11.66$11.60164,704 shs$476.39 million11/12/2024$11.64$11.63-0.09%$11.64$11.62254,589 shs$467.99 million11/11/2024$11.63$11.64+0.09%$11.65$11.63211,475 shs$468.39 million11/08/2024$11.64$11.63-0.04%$11.64$11.63171,718 shs$467.99 million Get the Latest News and Ratings for AGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$11.64$11.64-0.04%$11.68$11.63180,598 shs$468.17 million11/06/2024$11.66$11.64-0.13%$11.70$11.63316,354 shs$468.37 million11/05/2024$11.65$11.66+0.04%$11.66$11.63121,787 shs$468.97 million11/04/2024$11.67$11.65-0.17%$11.66$11.63135,251 shs$468.80 million11/01/2024$11.63$11.67+0.34%$11.67$11.62181,397 shs$469.58 million10/31/2024$11.63$11.63$11.63$11.61126,752 shs$458.86 million10/30/2024$11.61$11.63+0.22%$11.66$11.60144,054 shs$458.86 million10/29/2024$11.61$11.61-0.04%$11.62$11.60150,985 shs$457.88 million10/28/2024$11.58$11.61+0.26%$11.61$11.58210,980 shs$458.07 million10/25/2024$11.61$11.58-0.26%$11.61$11.57423,645 shs$456.89 million10/24/2024$11.63$11.61-0.13%$11.63$11.61113,137 shs$458.07 million10/23/2024$11.62$11.63+0.04%$11.64$11.6283,856 shs$458.66 million10/22/2024$11.62$11.62$11.65$11.62146,013 shs$458.47 million10/21/2024$11.64$11.62-0.17%$11.65$11.62183,462 shs$458.47 million10/18/2024$11.64$11.63-0.09%$11.65$11.6282,526 shs$458.86 million10/17/2024$11.62$11.64+0.17%$11.64$11.61126,630 shs$459.26 million10/16/2024$11.60$11.62+0.17%$11.65$11.58435,559 shs$458.47 million10/15/2024$11.60$11.60$11.62$11.60262,299 shs$457.68 million Related Companies ARRY Stock Chart DAKT Stock Chart DOGZ Stock Chart ODC Stock Chart VTSI Stock Chart MWG Stock Chart JCSE Stock Chart AMCR Stock Chart BRC Stock Chart HI Stock Chart Receive AGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGS) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PlayAGS Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share PlayAGS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
