Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy AGS Stock  Free AGS Stock Alerts

PlayAGS (AGS) Stock Chart & Stock Price History

PlayAGS logo
$12.12 -0.02 (-0.12%)
Closing price 03:59 PM Eastern
Extended Trading
$12.12 0.00 (0.00%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PlayAGS Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.17%
3 Month
Performance
+5.71%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+34.95%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter.

AGS Stock Chart for Friday, March, 28, 2025

AGS Chart by TradingView
Remove Ads

PlayAGS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$12.13$12.12
-0.08%		$12.14$12.11147,200 shs$499.84 million
03/26/2025$12.14$12.13
-0.12%		$12.14$12.12270,171 shs$500.25 million
03/25/2025$12.15$12.14
-0.04%		$12.15$12.12387,174 shs$500.87 million
03/24/2025$12.13$12.15
+0.16%		$12.16$12.13320,076 shs$501.08 million
03/21/2025$12.13$12.13$12.14$12.09341,145 shs$500.25 million
03/20/2025$12.10$12.13
+0.25%		$12.14$12.09142,764 shs$500.25 million
03/19/2025$12.08$12.10
+0.17%		$12.12$12.08169,102 shs$499.02 million
03/18/2025$12.07$12.08
+0.08%		$12.09$12.04194,234 shs$498.19 million
03/17/2025$12.01$12.07
+0.50%		$12.08$12.03180,468 shs$497.78 million
03/14/2025$11.94$12.01
+0.59%		$12.02$11.92500,095 shs$495.30 million
03/13/2025$11.94$11.94$11.97$11.921.16 million shs$492.41 million
03/12/2025$12.01$11.94
-0.58%		$12.01$11.921.35 million shs$488.46 million
03/11/2025$12.02$12.01
-0.08%		$12.05$11.97770,106 shs$491.33 million
03/10/2025$12.07$12.02
-0.41%		$12.07$12.01234,076 shs$491.74 million
03/07/2025$12.07$12.07$12.08$12.05169,750 shs$493.78 million
03/06/2025$12.08$12.07
-0.08%		$12.07$12.03283,266 shs$493.78 million
03/05/2025$12.10$12.08
-0.17%		$12.11$12.06282,723 shs$494.19 million
03/04/2025$12.10$12.10
-0.04%		$12.11$12.08254,711 shs$495.01 million
03/03/2025$12.11$12.10
-0.04%		$12.11$12.10234,222 shs$495.22 million
02/28/2025$12.10$12.11
+0.08%		$12.13$12.09524,283 shs$495.42 million
02/27/2025$12.12$12.10
-0.17%		$12.11$12.09497,265 shs$495.05 million
Related Companies

This page (NYSE:AGS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored