Armada Hoffler Properties (AHH) Stock Chart & Stock Price History $7.52 -0.04 (-0.46%) Closing price 03/27/2025 03:59 PM EasternExtended Trading$7.59 +0.08 (+1.00%) As of 03/27/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Armada Hoffler Properties Stock Price Performance 5 Day Performance-2.21%1 Month Performance-18.00%3 Month Performance-25.30%6 Month Performance-31.12%Year-To-Date Performance-26.54%1 Year Performance-26.50% Receive AHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address AHH Stock Chart for Friday, March, 28, 2025 AHH Chart by TradingViewRemove Ads Armada Hoffler Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$7.57$7.52-0.66%$7.76$7.491.68 million shs$761.42 million03/26/2025$7.73$7.57-2.13%$7.64$7.48968,779 shs$766.49 million03/25/2025$7.90$7.73-2.09%$7.98$7.661.11 million shs$783.20 million03/24/2025$7.69$7.90+2.73%$7.97$7.771.01 million shs$799.92 million03/21/2025$7.79$7.69-1.28%$7.76$7.601.67 million shs$778.64 million03/20/2025$7.81$7.79-0.27%$7.88$7.671.08 million shs$788.78 million03/19/2025$7.67$7.81+1.84%$7.93$7.652.61 million shs$790.90 million03/18/2025$7.64$7.67+0.39%$7.88$7.562.05 million shs$776.62 million03/17/2025$7.59$7.64+0.65%$7.72$7.472.22 million shs$773.58 million03/14/2025$7.70$7.59-1.42%$7.84$7.561.64 million shs$768.61 million Get the Latest News and Ratings for AHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$8.68$7.70-11.30%$8.49$7.612.59 million shs$779.66 million03/12/2025$8.75$8.68-0.80%$8.82$8.58921,017 shs$878.95 million03/11/2025$8.92$8.75-1.91%$9.00$8.73810,845 shs$886.39 million03/10/2025$9.05$8.92-1.46%$9.22$8.90886,606 shs$903.62 million03/07/2025$8.88$9.05+1.94%$9.08$8.85895,428 shs$917.00 million03/06/2025$8.91$8.88-0.34%$8.93$8.69793,281 shs$899.57 million03/05/2025$8.98$8.91-0.78%$9.04$8.81715,806 shs$902.61 million03/04/2025$9.13$8.98-1.70%$9.12$8.95697,787 shs$909.71 million03/03/2025$9.18$9.13-0.49%$9.28$9.10624,991 shs$925.42 million02/28/2025$9.17$9.18+0.11%$9.20$9.12814,618 shs$929.98 million02/27/2025$9.15$9.17+0.21%$9.23$9.09501,296 shs$928.96 million02/26/2025$9.02$9.15+1.45%$9.16$9.00605,672 shs$927.04 million Related Companies GRP.U Stock Chart CURB Stock Chart CWK Stock Chart UE Stock Chart NMRK Stock Chart TSLX Stock Chart EXPI Stock Chart RDFN Stock Chart MMI Stock Chart EFC Stock Chart Receive AHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHH) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Hoffler Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Armada Hoffler Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AHH Stock Free AHH Stock Alerts