Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free ALG Stock Alerts

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$194.31 +1.30 (+0.67%)
(As of 11/15/2024 ET)
Compare

Alamo Group Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+7.97%
3 Month
Performance
+9.37%
6 Month
Performance
+0.04%
Year-To-Date
Performance
-7.56%
1 Year
Performance
+4.45%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

ALG Stock Chart for Sunday, November, 17, 2024

ALG Chart by TradingView

Alamo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$193.43$194.31
+0.45%		$197.36$193.6798,701 shs$2.34 billion
11/14/2024$195.52$193.43
-1.07%		$197.29$191.6184,886 shs$2.33 billion
11/13/2024$192.28$195.52
+1.69%		$196.05$192.60103,554 shs$2.36 billion
11/12/2024$196.20$192.28
-2.00%		$195.91$192.16117,150 shs$2.32 billion
11/11/2024$195.58$196.20
+0.32%		$198.27$194.8361,570 shs$2.37 billion
11/08/2024$197.48$195.72
-0.89%		$198.28$194.18137,817 shs$2.36 billion
11/07/2024$196.89$197.48
+0.30%		$198.74$193.8098,276 shs$2.38 billion
11/06/2024$186.80$196.89
+5.40%		$200.09$194.93121,649 shs$2.37 billion
11/05/2024$183.27$186.80
+1.93%		$187.63$182.46122,404 shs$2.25 billion
11/04/2024$187.48$183.27
-2.25%		$188.34$182.42107,462 shs$2.21 billion
11/01/2024$169.54$187.78
+10.76%		$190.53$173.79264,676 shs$2.26 billion
10/31/2024$173.09$169.54
-2.05%		$172.33$169.4999,800 shs$2.04 billion
10/30/2024$173.46$173.09
-0.21%		$175.48$171.0099,685 shs$2.09 billion
10/29/2024$174.16$173.46
-0.40%		$173.48$172.0145,402 shs$2.09 billion
10/28/2024$171.78$174.16
+1.39%		$176.05$172.5038,576 shs$2.10 billion
10/25/2024$168.97$171.78
+1.66%		$172.34$168.3663,849 shs$2.07 billion
10/24/2024$168.80$168.97
+0.10%		$170.29$167.50104,854 shs$2.04 billion
10/23/2024$170.59$168.80
-1.05%		$171.58$168.1557,658 shs$2.03 billion
10/22/2024$171.88$170.59
-0.75%		$173.48$168.7981,804 shs$2.06 billion
10/21/2024$177.54$171.88
-3.19%		$177.14$171.8263,294 shs$2.07 billion
10/18/2024$179.96$177.54
-1.34%		$180.05$177.4547,547 shs$2.14 billion
10/17/2024$181.80$179.96
-1.01%		$182.86$178.7083,732 shs$2.17 billion
10/16/2024$181.57$181.80
+0.13%		$184.47$181.55124,115 shs$2.19 billion

Related Companies

This page (NYSE:ALG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored