Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy ALG Stock  Free ALG Stock Alerts

Alamo Group (ALG) Stock Chart & Stock Price History

Alamo Group logo
$186.75 -1.30 (-0.69%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Alamo Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+0.15%
3 Month
Performance
-0.80%
6 Month
Performance
+4.82%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-13.75%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter.

ALG Stock Chart for Tuesday, March, 25, 2025

ALG Chart by TradingView
Remove Ads

Alamo Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$183.97$188.60
+2.51%		$188.77$184.39152,560 shs$2.28 billion
03/21/2025$188.30$183.97
-2.30%		$186.17$180.39813,316 shs$2.22 billion
03/20/2025$188.54$188.30
-0.12%		$191.58$186.38201,072 shs$2.27 billion
03/19/2025$189.40$188.54
-0.46%		$191.99$186.35117,044 shs$2.27 billion
03/18/2025$188.28$189.40
+0.59%		$191.25$186.51156,081 shs$2.28 billion
03/17/2025$185.86$188.28
+1.31%		$192.90$185.75151,542 shs$2.27 billion
03/14/2025$182.78$185.86
+1.68%		$187.49$183.2695,036 shs$2.24 billion
03/13/2025$183.11$182.78
-0.18%		$185.69$182.0879,144 shs$2.20 billion
03/12/2025$185.92$183.11
-1.51%		$186.76$181.72113,633 shs$2.21 billion
03/11/2025$186.59$185.92
-0.36%		$187.04$183.20114,736 shs$2.24 billion
03/10/2025$183.28$186.59
+1.80%		$188.68$181.61155,098 shs$2.25 billion
03/07/2025$182.91$183.28
+0.20%		$183.71$181.50117,350 shs$2.21 billion
03/06/2025$178.33$182.91
+2.57%		$183.35$176.06130,698 shs$2.21 billion
03/05/2025$174.74$178.33
+2.06%		$178.43$174.91119,199 shs$2.15 billion
03/04/2025$176.56$174.74
-1.03%		$176.00$172.40151,933 shs$2.11 billion
03/03/2025$175.02$176.56
+0.88%		$177.96$173.71172,198 shs$2.13 billion
02/28/2025$184.04$175.02
-4.90%		$180.81$170.57321,625 shs$2.11 billion
02/27/2025$185.18$184.04
-0.62%		$187.36$183.6387,764 shs$2.22 billion
02/26/2025$186.47$185.18
-0.70%		$188.09$184.5269,045 shs$2.23 billion
02/25/2025$186.02$186.47
+0.24%		$188.33$186.0282,801 shs$2.25 billion
02/24/2025$188.54$186.02
-1.34%		$189.49$185.7389,784 shs$2.24 billion
Related Companies

This page (NYSE:ALG) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored