Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy ALX Stock  Free ALX Stock Alerts

Alexander's (ALX) Stock Chart & Stock Price History

Alexander's logo
$203.06 -1.93 (-0.94%)
As of 12:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Alexander's Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-4.82%
3 Month
Performance
+5.77%
6 Month
Performance
-10.34%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-6.11%
Receive ALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexander's and its competitors with MarketBeat's FREE daily newsletter.

ALX Stock Chart for Thursday, April, 24, 2025

ALX Chart by TradingView

Alexander's Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$202.57$203.97
+0.69%		$206.79$204.007,437 shs$1.04 billion
04/22/2025$197.76$202.57
+2.43%		$218.26$202.8210,380 shs$1.03 billion
04/21/2025$200.97$197.76
-1.60%		$201.00$197.047,822 shs$1.01 billion
04/18/2025$200.97$200.97$202.50$199.539,757 shs$1.03 billion
04/17/2025$197.96$200.97
+1.52%		$202.50$199.539,757 shs$1.03 billion
04/16/2025$203.56$197.96
-2.75%		$205.10$196.7414,759 shs$1.01 billion
04/15/2025$201.87$203.56
+0.84%		$203.81$202.097,030 shs$1.04 billion
04/14/2025$204.05$201.87
-1.07%		$204.06$198.3218,454 shs$1.03 billion
04/11/2025$199.09$204.05
+2.49%		$204.16$196.8210,896 shs$1.04 billion
04/10/2025$202.59$199.09
-1.73%		$202.05$195.3713,213 shs$1.02 billion
04/09/2025$193.78$202.59
+4.54%		$207.00$189.0529,714 shs$1.03 billion
04/09/2025$193.78$202.59
+4.54%		$207.00$189.0529,714 shs$1.03 billion
04/08/2025$198.70$193.78
-2.47%		$202.37$193.5415,138 shs$989.66 million
04/08/2025$198.70$193.78
-2.47%		$202.37$193.5415,138 shs$989.66 million
04/07/2025$201.49$198.70
-1.38%		$200.69$189.5019,586 shs$1.01 billion
04/04/2025$203.67$201.49
-1.07%		$202.75$192.1137,743 shs$1.03 billion
04/03/2025$213.15$203.67
-4.45%		$210.01$202.8430,865 shs$1.04 billion
04/02/2025$210.76$213.15
+1.14%		$213.15$210.0511,401 shs$1.09 billion
04/01/2025$209.57$210.76
+0.57%		$212.00$208.4214,557 shs$1.08 billion
03/31/2025$210.42$209.57
-0.40%		$211.77$208.1922,936 shs$1.07 billion
03/28/2025$212.26$210.42
-0.87%		$211.47$207.8916,438 shs$1.07 billion
03/27/2025$211.14$212.26
+0.53%		$213.00$210.9814,472 shs$1.08 billion
03/26/2025$210.67$211.14
+0.22%		$212.90$209.6912,855 shs$1.08 billion
03/25/2025$213.34$210.67
-1.25%		$213.02$209.339,984 shs$1.08 billion
03/24/2025$213.22$213.34
+0.06%		$214.36$211.0913,011 shs$1.09 billion
Related Companies

This page (NYSE:ALX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored