Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

Ameriprise Financial logo
$532.12 +6.36 (+1.21%)
(As of 12/20/2024 05:31 PM ET)

Ameriprise Financial Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-6.95%
3 Month
Performance
+15.53%
6 Month
Performance
+20.59%
Year-To-Date
Performance
+40.09%
1 Year
Performance
+41.46%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter.

AMP Stock Chart for Saturday, December, 21, 2024

Ameriprise Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$525.76$532.12
+1.21%
$535.56$521.051.49 million shs$51.62 billion
12/19/2024$523.93$525.76
+0.35%
$534.13$523.84493,376 shs$51.01 billion
12/18/2024$541.86$523.93
-3.31%
$546.72$521.77735,859 shs$50.83 billion
12/17/2024$550.12$541.86
-1.50%
$546.48$538.54554,521 shs$52.57 billion
12/16/2024$549.76$550.12
+0.07%
$552.60$547.36426,377 shs$53.37 billion
12/13/2024$547.67$549.79
+0.39%
$552.37$546.92401,700 shs$53.34 billion
12/12/2024$550.80$547.67
-0.57%
$556.10$547.36507,992 shs$53.13 billion
12/11/2024$546.23$550.80
+0.84%
$551.86$545.21428,631 shs$53.44 billion
12/10/2024$553.83$546.23
-1.37%
$554.83$545.31493,451 shs$52.99 billion
12/09/2024$561.55$553.83
-1.37%
$563.44$550.20597,231 shs$53.73 billion
12/06/2024$565.33$561.33
-0.71%
$567.37$560.05331,725 shs$54.46 billion
12/05/2024$561.47$565.33
+0.69%
$569.04$561.03457,899 shs$54.84 billion
12/04/2024$565.71$561.47
-0.75%
$566.91$558.89543,454 shs$54.47 billion
12/03/2024$565.25$565.71
+0.08%
$568.59$564.22484,754 shs$54.88 billion
12/02/2024$573.97$565.25
-1.52%
$576.07$563.88558,716 shs$54.84 billion
11/29/2024$571.91$573.74
+0.32%
$576.72$573.46214,022 shs$55.66 billion
11/28/2024$571.89$571.91
+0.00%
$576.47$571.10245,515 shs$55.48 billion
11/27/2024$574.12$571.89
-0.39%
$576.43$571.10245,515 shs$55.48 billion
11/26/2024$570.67$574.12
+0.61%
$574.54$565.54377,490 shs$55.70 billion
11/25/2024$572.07$570.67
-0.25%
$576.85$568.141.14 million shs$55.36 billion
11/22/2024$571.84$572.07
+0.04%
$575.37$571.05496,458 shs$55.50 billion
11/21/2024$561.40$571.84
+1.86%
$573.27$563.12195,684 shs$55.47 billion
11/20/2024$562.33$561.40
-0.17%
$566.17$557.30304,706 shs$54.46 billion


This page (NYSE:AMP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners