Free Trial

ATI (ATI) Stock Chart & Stock Price History

ATI logo
$57.96 -0.27 (-0.46%)
(As of 11/20/2024 ET)

ATI Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-8.55%
3 Month
Performance
-11.29%
6 Month
Performance
-4.17%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+31.73%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter.

ATI Stock Chart for Thursday, November, 21, 2024

ATI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.23$57.96
-0.46%
$58.63$57.77741,399 shs$8.27 billion
11/19/2024$56.79$58.23
+2.54%
$58.39$55.971.13 million shs$8.31 billion
11/18/2024$56.17$56.79
+1.10%
$57.21$55.99766,006 shs$8.10 billion
11/15/2024$56.18$56.16
-0.04%
$56.98$55.761.26 million shs$8.01 billion
11/14/2024$58.38$56.18
-3.77%
$58.89$55.881.49 million shs$8.01 billion
11/13/2024$58.76$58.38
-0.65%
$58.93$57.951.30 million shs$8.33 billion
11/12/2024$59.52$58.76
-1.28%
$59.62$57.991.40 million shs$8.38 billion
11/11/2024$58.29$59.52
+2.11%
$60.07$58.811.45 million shs$8.49 billion
11/08/2024$57.33$58.29
+1.68%
$58.59$57.051.65 million shs$8.31 billion
11/07/2024$58.11$57.33
-1.34%
$58.20$56.722.11 million shs$8.18 billion
11/06/2024$54.01$58.11
+7.58%
$58.14$54.913.33 million shs$7.70 billion
11/05/2024$53.51$54.01
+0.93%
$54.83$53.192.57 million shs$7.70 billion
11/04/2024$53.42$53.51
+0.17%
$54.08$52.921.53 million shs$7.63 billion
11/01/2024$52.70$53.40
+1.33%
$54.21$52.451.96 million shs$7.62 billion
10/31/2024$54.19$52.70
-2.74%
$54.42$52.622.54 million shs$6.56 billion
10/30/2024$56.82$54.19
-4.64%
$56.77$54.133.07 million shs$6.74 billion
10/29/2024$63.22$56.82
-10.12%
$60.24$56.505.88 million shs$7.07 billion
10/28/2024$61.38$63.22
+2.99%
$63.30$61.301.73 million shs$7.87 billion
10/25/2024$61.47$61.38
-0.15%
$62.46$61.211.18 million shs$7.64 billion
10/24/2024$62.86$61.47
-2.21%
$62.26$60.411.68 million shs$7.65 billion
10/23/2024$63.13$62.86
-0.43%
$64.11$62.68941,928 shs$7.82 billion
10/22/2024$63.38$63.13
-0.39%
$63.65$62.57731,439 shs$7.86 billion
10/21/2024$63.12$63.38
+0.41%
$64.64$63.25958,005 shs$7.89 billion


This page (NYSE:ATI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners