Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$65.97 -1.30 (-1.93%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atkore Stock Price Performance

5 Day
Performance
-9.05%
1 Month
Performance
-25.14%
3 Month
Performance
-21.98%
6 Month
Performance
-32.62%
Year-To-Date
Performance
-20.94%
1 Year
Performance
-54.28%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

ATKR Stock Chart for Friday, February, 21, 2025

Atkore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$68.22$67.26
-1.41%
$68.66$66.30457,583 shs$2.34 billion
02/19/2025$70.30$68.22
-2.96%
$69.95$67.54735,936 shs$2.37 billion
02/18/2025$72.54$70.30
-3.09%
$72.26$70.18808,440 shs$2.44 billion
02/17/2025$72.54$72.54$72.71$70.07697,322 shs$2.52 billion
02/14/2025$69.99$72.54
+3.64%
$72.71$70.07697,322 shs$2.52 billion
02/13/2025$69.41$69.99
+0.84%
$70.48$68.94577,221 shs$2.43 billion
02/12/2025$70.98$69.41
-2.22%
$70.62$68.77570,161 shs$2.41 billion
02/11/2025$69.38$70.98
+2.31%
$72.42$68.89988,178 shs$2.46 billion
02/10/2025$65.30$69.38
+6.25%
$69.78$65.00891,938 shs$2.41 billion
02/07/2025$65.47$65.30
-0.25%
$66.91$64.83946,752 shs$2.27 billion
02/06/2025$65.54$65.47
-0.12%
$68.90$65.131.39 million shs$2.27 billion
02/05/2025$64.37$65.54
+1.82%
$66.06$63.201.80 million shs$2.28 billion
02/04/2025$79.69$64.37
-19.22%
$70.69$62.624.72 million shs$2.23 billion
02/03/2025$81.45$79.69
-2.16%
$82.28$78.00808,953 shs$2.77 billion
01/31/2025$83.70$81.45
-2.69%
$83.63$80.75538,174 shs$2.83 billion
01/30/2025$80.62$83.70
+3.81%
$83.86$81.14392,924 shs$2.91 billion
01/29/2025$81.05$80.62
-0.53%
$82.15$80.31304,006 shs$2.80 billion
01/28/2025$82.64$81.05
-1.93%
$82.76$79.96591,937 shs$2.81 billion
01/27/2025$84.82$82.64
-2.57%
$84.74$81.61465,231 shs$2.87 billion
01/24/2025$86.65$84.82
-2.11%
$88.09$84.44316,280 shs$2.94 billion
01/23/2025$87.42$86.65
-0.88%
$88.42$86.00314,287 shs$3.01 billion
01/22/2025$88.14$87.42
-0.82%
$89.47$87.24395,865 shs$3.04 billion
01/21/2025$85.14$88.14
+3.53%
$88.71$85.72417,810 shs$3.06 billion
01/20/2025$85.14$85.14$85.49$83.09988,954 shs$2.96 billion

This page (NYSE:ATKR) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners