Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$64.19 +1.33 (+2.12%)
As of 03:58 PM Eastern

Atkore Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.75%
3 Month
Performance
-22.86%
6 Month
Performance
-23.55%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-64.45%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

ATKR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Atkore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$62.94$64.19
+1.99%
$64.36$62.99704,982 shs$2.23 billion
03/24/2025$62.93$62.94
+0.02%
$64.20$62.44596,932 shs$2.19 billion
03/21/2025$64.03$62.93
-1.72%
$63.62$62.002.78 million shs$2.19 billion
03/20/2025$66.83$64.03
-4.20%
$66.71$63.93744,668 shs$2.22 billion
03/19/2025$65.02$66.83
+2.78%
$67.57$65.62709,065 shs$2.32 billion
03/18/2025$65.98$65.02
-1.44%
$66.02$64.80463,580 shs$2.26 billion
03/17/2025$64.55$65.98
+2.20%
$67.32$64.67693,173 shs$2.29 billion
03/14/2025$62.67$64.55
+3.00%
$65.08$63.34429,144 shs$2.24 billion
03/13/2025$63.87$62.67
-1.87%
$64.14$61.96394,210 shs$2.18 billion
03/12/2025$62.74$63.87
+1.79%
$64.43$62.40601,543 shs$2.22 billion
03/11/2025$65.72$62.74
-4.53%
$65.78$62.56892,646 shs$2.18 billion
03/10/2025$64.96$65.72
+1.16%
$66.11$64.08614,362 shs$2.28 billion
03/07/2025$64.75$64.96
+0.33%
$66.00$63.56656,151 shs$2.26 billion
03/06/2025$62.32$64.75
+3.89%
$65.36$61.07717,210 shs$2.25 billion
03/05/2025$59.38$62.32
+4.95%
$62.35$59.83517,976 shs$2.16 billion
03/04/2025$58.98$59.38
+0.67%
$60.25$55.91771,726 shs$2.06 billion
03/03/2025$61.51$58.98
-4.12%
$62.63$58.49730,880 shs$2.05 billion
02/28/2025$62.38$61.51
-1.39%
$62.77$60.53862,865 shs$2.14 billion
02/27/2025$63.22$62.38
-1.33%
$64.86$62.24831,612 shs$2.17 billion
02/26/2025$63.71$63.22
-0.78%
$65.63$63.20835,667 shs$2.19 billion
02/25/2025$64.47$63.71
-1.18%
$64.69$62.89699,296 shs$2.21 billion
02/24/2025$65.68$64.47
-1.84%
$65.94$64.42664,079 shs$2.24 billion

This page (NYSE:ATKR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners