Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,858.37 +89.99 (+2.39%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3,856.94 -1.43 (-0.04%)
As of 08/1/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.42%, with a year-to-date return of 20.50%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, AutoZone traded at $3,858.37 with a market cap of $64.75 billion and volume of 104,922 shares. Five years ago, the stock traded at $1,207.42, representing a 219.55% increase over that period. At the time, it had a market cap of $28.19 billion and a volume of 181,763 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+4.60%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+21.42%
5 Year
Performance
+219.55%

AZO Stock Chart for Saturday, August, 2, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3,761.87$3,858.37
+2.57%
$3,859.12$3,755.89104,922 shs$64.75 billion
07/31/2025$3,841.52$3,761.87
-2.07%
$3,860.93$3,754.42162,301 shs$63.12 billion
07/30/2025$3,874.70$3,841.52
-0.86%
$3,919.50$3,817.45112,674 shs$64.46 billion
07/29/2025$3,792.24$3,874.70
+2.17%
$3,879.46$3,803.93171,131 shs$65.03 billion
07/28/2025$3,819.20$3,792.24
-0.71%
$3,822.00$3,780.7777,286 shs$63.63 billion
07/25/2025$3,847.96$3,819.20
-0.75%
$3,893.21$3,814.1180,657 shs$64.09 billion
07/24/2025$3,770.94$3,847.96
+2.04%
$3,891.70$3,762.18174,306 shs$64.57 billion
07/23/2025$3,771.29$3,770.94
-0.01%
$3,773.87$3,705.89123,006 shs$63.28 billion
07/22/2025$3,735.05$3,771.29
+0.97%
$3,775.98$3,706.04101,527 shs$63.28 billion
07/21/2025$3,713.17$3,735.05
+0.59%
$3,774.50$3,705.35107,559 shs$62.67 billion
07/18/2025$3,648.87$3,713.17
+1.76%
$3,715.93$3,650.00100,741 shs$62.31 billion
07/17/2025$3,680.56$3,648.87
-0.86%
$3,719.96$3,637.0796,289 shs$61.23 billion
07/16/2025$3,692.60$3,680.56
-0.33%
$3,693.75$3,632.15110,795 shs$61.77 billion
07/15/2025$3,766.14$3,692.60
-1.95%
$3,789.93$3,690.4967,949 shs$61.96 billion
07/14/2025$3,702.16$3,766.14
+1.73%
$3,778.49$3,695.59126,873 shs$63.20 billion
07/11/2025$3,728.41$3,702.16
-0.70%
$3,731.65$3,681.83105,635 shs$62.12 billion
07/10/2025$3,747.33$3,728.41
-0.50%
$3,779.95$3,700.00188,278 shs$62.57 billion
07/09/2025$3,734.73$3,747.33
+0.34%
$3,748.75$3,703.2883,515 shs$62.88 billion
07/08/2025$3,788.48$3,734.73
-1.42%
$3,783.50$3,721.05108,343 shs$62.67 billion
07/07/2025$3,667.00$3,788.48
+3.31%
$3,795.23$3,746.49115,769 shs$63.57 billion
07/04/2025$3,667.00$3,667.00$3,770.29$3,695.1584,768 shs$61.53 billion
07/03/2025$3,688.75$3,667.00
-0.59%
$3,770.29$3,695.1584,768 shs$61.54 billion
07/02/2025$3,716.20$3,688.75
-0.74%
$3,720.15$3,661.76111,422 shs$61.90 billion
07/01/2025$3,713.40$3,716.20
+0.08%
$3,750.99$3,688.61134,608 shs$62.36 billion

This page (NYSE:AZO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners