Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,736.21 +46.58 (+1.26%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$3,728.88 -7.33 (-0.20%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.88%, with a year-to-date return of 16.68%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, AutoZone traded at $3,736.21 with a market cap of $62.70 billion and volume of 190,971 shares. Five years ago, the stock traded at $1,125.99, representing a 231.82% increase over that period. At the time, it had a market cap of $26.81 billion and a volume of 290,325 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-0.53%
3 Month
Performance
+7.22%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+34.88%
5 Year
Performance
+231.82%

AZO Stock Chart for Monday, June, 2, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3,685.43$3,736.21
+1.38%
$3,764.38$3,695.60190,971 shs$62.70 billion
05/29/2025$3,745.72$3,685.43
-1.61%
$3,730.59$3,668.89135,200 shs$61.85 billion
05/28/2025$3,686.07$3,745.72
+1.62%
$3,790.10$3,702.96205,343 shs$62.86 billion
05/27/2025$3,829.63$3,686.07
-3.75%
$3,860.92$3,641.55322,009 shs$61.86 billion
05/26/2025$3,829.63$3,829.63$3,882.87$3,821.96151,200 shs$64.27 billion
05/23/2025$3,858.79$3,829.63
-0.76%
$3,882.87$3,821.96151,200 shs$64.27 billion
05/22/2025$3,870.93$3,858.79
-0.31%
$3,900.00$3,846.91105,473 shs$64.76 billion
05/21/2025$3,879.79$3,870.93
-0.23%
$3,910.00$3,837.01114,289 shs$64.96 billion
05/20/2025$3,877.00$3,879.79
+0.07%
$3,900.00$3,834.55106,638 shs$65.11 billion
05/19/2025$3,779.98$3,877.00
+2.57%
$3,882.53$3,797.45139,147 shs$65.06 billion
05/16/2025$3,755.01$3,779.98
+0.66%
$3,791.32$3,747.20161,315 shs$63.44 billion
05/15/2025$3,641.53$3,755.01
+3.12%
$3,758.37$3,654.47135,748 shs$63.02 billion
05/14/2025$3,645.65$3,641.53
-0.11%
$3,665.02$3,633.1799,849 shs$61.11 billion
05/13/2025$3,663.00$3,645.65
-0.47%
$3,694.84$3,638.9877,894 shs$61.18 billion
05/12/2025$3,658.70$3,663.00
+0.12%
$3,706.09$3,565.02135,033 shs$61.47 billion
05/09/2025$3,674.75$3,658.70
-0.44%
$3,700.54$3,636.9981,995 shs$61.40 billion
05/08/2025$3,746.63$3,674.75
-1.92%
$3,742.20$3,658.1586,804 shs$61.67 billion
05/07/2025$3,746.18$3,746.63
+0.01%
$3,773.04$3,738.3086,473 shs$62.88 billion
05/06/2025$3,775.42$3,746.18
-0.77%
$3,773.48$3,733.9171,825 shs$62.87 billion
05/05/2025$3,756.09$3,775.42
+0.51%
$3,783.23$3,730.83105,299 shs$63.36 billion
05/02/2025$3,733.25$3,756.09
+0.61%
$3,790.87$3,737.5777,261 shs$63.03 billion
05/01/2025$3,764.52$3,733.25
-0.83%
$3,757.48$3,711.71100,831 shs$62.65 billion

This page (NYSE:AZO) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners