Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,601.29 +34.43 (+0.97%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3,603.70 +2.41 (+0.07%)
As of 04/17/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AutoZone Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-0.28%
3 Month
Performance
+11.80%
6 Month
Performance
+13.17%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+21.13%
Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

AZO Stock Chart for Friday, April, 18, 2025

AutoZone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3,574.54$3,601.29
+0.75%
$3,630.71$3,575.1984,319 shs$60.44 billion
04/16/2025$3,637.48$3,574.54
-1.73%
$3,661.54$3,565.0089,694 shs$59.99 billion
04/15/2025$3,678.29$3,637.48
-1.11%
$3,699.75$3,631.17110,116 shs$61.04 billion
04/14/2025$3,656.09$3,678.29
+0.61%
$3,700.35$3,648.09118,253 shs$61.73 billion
04/11/2025$3,623.54$3,656.09
+0.90%
$3,681.64$3,598.40144,421 shs$61.36 billion
04/10/2025$3,559.48$3,623.54
+1.80%
$3,650.00$3,513.33173,072 shs$60.81 billion
04/09/2025$3,500.11$3,559.48
+1.70%
$3,708.04$3,433.65248,552 shs$59.74 billion
04/09/2025$3,500.11$3,559.48
+1.70%
$3,708.04$3,433.65248,552 shs$59.74 billion
04/08/2025$3,479.55$3,500.11
+0.59%
$3,603.69$3,473.33201,030 shs$58.74 billion
04/08/2025$3,479.55$3,500.11
+0.59%
$3,603.69$3,473.33201,030 shs$58.74 billion
04/07/2025$3,654.02$3,479.55
-4.77%
$3,572.34$3,434.00311,746 shs$58.39 billion
04/04/2025$3,825.79$3,654.02
-4.49%
$3,845.10$3,652.22209,922 shs$61.32 billion
04/03/2025$3,811.59$3,825.79
+0.37%
$3,916.81$3,770.90181,997 shs$64.20 billion
04/02/2025$3,812.19$3,811.59
-0.02%
$3,822.84$3,760.92100,003 shs$63.97 billion
04/01/2025$3,821.72$3,812.19
-0.25%
$3,830.26$3,786.92221,778 shs$63.98 billion
03/31/2025$3,769.72$3,821.72
+1.38%
$3,842.82$3,776.84209,688 shs$64.14 billion
03/28/2025$3,825.31$3,769.72
-1.45%
$3,832.09$3,745.49166,671 shs$63.26 billion
03/27/2025$3,680.19$3,825.31
+3.94%
$3,838.00$3,680.00285,638 shs$64.20 billion
03/26/2025$3,675.49$3,680.19
+0.13%
$3,693.88$3,663.00129,076 shs$61.76 billion
03/25/2025$3,663.44$3,675.49
+0.33%
$3,678.39$3,612.78135,248 shs$61.68 billion
03/24/2025$3,605.88$3,663.44
+1.60%
$3,680.00$3,619.73115,925 shs$61.48 billion
03/21/2025$3,569.96$3,605.88
+1.01%
$3,617.28$3,547.80208,657 shs$60.51 billion
03/20/2025$3,591.60$3,569.96
-0.60%
$3,610.00$3,567.0981,280 shs$59.91 billion
03/19/2025$3,611.51$3,591.60
-0.55%
$3,620.48$3,571.37134,591 shs$60.27 billion
03/18/2025$3,620.16$3,611.51
-0.24%
$3,634.21$3,585.9687,224 shs$60.61 billion
03/17/2025$3,553.69$3,620.16
+1.87%
$3,627.44$3,550.52129,241 shs$60.75 billion

This page (NYSE:AZO) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners