Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free BABA Stock Alerts

Alibaba Group (BABA) Stock Chart & Stock Price History

$88.29
-0.20 (-0.23%)
(As of 09/20/2024 08:53 PM ET)
Compare

Alibaba Group Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+6.45%
3 Month
Performance
+19.85%
6 Month
Performance
+22.41%
Year-To-Date
Performance
+13.91%
1 Year
Performance
-0.01%
Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

BABA Stock Chart for Monday, September, 23, 2024

BABA Chart by TradingView

Alibaba Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$88.47$88.31
-0.18%		$89.52$88.0512.26 million shs$224.09 billion
09/19/2024$84.45$88.47
+4.76%		$88.57$86.9518.59 million shs$224.49 billion
09/18/2024$84.70$84.45
-0.30%		$85.00$84.047.85 million shs$214.29 billion
09/17/2024$83.61$84.70
+1.30%		$85.77$84.639.99 million shs$214.93 billion
09/16/2024$84.69$83.61
-1.28%		$84.36$83.2611.29 million shs$212.16 billion
09/13/2024$85.51$84.69
-0.95%		$84.89$83.828.81 million shs$214.90 billion
The $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

Click here for the ticker >>>
09/12/2024$84.81$85.51
+0.82%		$85.68$84.8610.78 million shs$216.97 billion
09/11/2024$83.82$84.81
+1.18%		$84.84$83.5011.54 million shs$215.21 billion
09/10/2024$81.43$83.82
+2.94%		$84.30$82.7215.31 million shs$212.69 billion
09/09/2024$81.18$81.43
+0.31%		$81.63$80.3210.40 million shs$206.63 billion
09/06/2024$82.41$81.20
-1.46%		$82.62$81.1711.68 million shs$206.05 billion
09/05/2024$82.45$82.41
-0.05%		$83.01$82.008.45 million shs$209.10 billion
09/04/2024$82.25$82.45
+0.24%		$83.40$82.3011.11 million shs$209.22 billion
09/03/2024$83.34$82.25
-1.31%		$83.02$81.7011.63 million shs$208.71 billion
09/02/2024$83.34$83.34$84.75$82.5820.03 million shs$211.48 billion
08/30/2024$81.01$83.32
+2.85%		$84.75$82.5820.00 million shs$211.42 billion
08/29/2024$79.60$81.01
+1.77%		$81.47$80.4614.13 million shs$205.56 billion
08/28/2024$81.45$79.60
-2.27%		$81.28$79.2114.01 million shs$201.99 billion
08/27/2024$81.77$81.45
-0.39%		$82.65$81.278.97 million shs$206.68 billion
08/26/2024$85.41$81.77
-4.26%		$82.31$80.3729.30 million shs$207.49 billion
08/23/2024$82.94$85.43
+3.00%		$85.79$84.3617.30 million shs$216.78 billion
08/22/2024$83.58$82.94
-0.77%		$83.79$81.839.72 million shs$210.46 billion
08/21/2024$81.03$83.58
+3.15%		$83.80$81.7114.68 million shs$212.08 billion
08/20/2024$83.91$81.03
-3.43%		$82.60$80.7817.80 million shs$205.61 billion
08/19/2024$83.18$83.91
+0.88%		$84.90$83.4914.73 million shs$212.92 billion
08/16/2024$79.54$83.16
+4.55%		$84.16$81.9825.23 million shs$211.02 billion
08/15/2024$79.45$79.54
+0.12%		$81.88$77.7431.59 million shs$201.83 billion
08/14/2024$81.10$79.45
-2.04%		$80.98$78.0717.89 million shs$201.59 billion
08/13/2024$80.91$81.10
+0.23%		$81.40$80.689.25 million shs$205.79 billion
08/12/2024$79.99$80.91
+1.15%		$81.50$80.2310.66 million shs$205.31 billion
08/09/2024$80.28$80.03
-0.31%		$80.21$79.207.75 million shs$203.08 billion
08/08/2024$77.86$80.28
+3.11%		$80.31$78.7513.98 million shs$203.71 billion
08/07/2024$77.92$77.86
-0.08%		$78.93$77.469.68 million shs$197.57 billion
08/06/2024$76.97$77.92
+1.23%		$78.85$76.5212.10 million shs$197.72 billion
08/05/2024$77.45$76.97
-0.62%		$77.26$73.8816.12 million shs$195.31 billion
08/02/2024$77.98$77.42
-0.72%		$77.47$75.7710.79 million shs$196.45 billion
08/01/2024$78.85$77.98
-1.10%		$79.36$77.848.47 million shs$197.87 billion
07/31/2024$78.00$78.85
+1.09%		$80.01$78.3412.15 million shs$200.08 billion
07/30/2024$78.64$78.00
-0.81%		$78.79$77.708.42 million shs$197.93 billion
07/29/2024$76.53$78.64
+2.76%		$79.40$78.2117.35 million shs$199.55 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$75.41$76.55
+1.51%		$76.77$74.5510.86 million shs$194.25 billion
07/25/2024$75.80$75.41
-0.51%		$76.22$75.138.16 million shs$191.35 billion
07/24/2024$76.09$75.80
-0.38%		$77.06$75.727.91 million shs$192.34 billion
07/23/2024$76.63$76.09
-0.70%		$76.32$75.447.98 million shs$193.08 billion
07/22/2024$75.27$76.63
+1.81%		$77.19$76.279.14 million shs$194.45 billion
07/19/2024$76.54$75.28
-1.65%		$76.05$75.197.55 million shs$191.02 billion
07/18/2024$77.05$76.54
-0.66%		$78.31$76.3611.09 million shs$194.22 billion
07/17/2024$78.36$77.05
-1.67%		$77.94$76.4910.80 million shs$195.51 billion
07/16/2024$78.03$78.36
+0.42%		$78.58$76.9912.28 million shs$198.84 billion
07/15/2024$79.65$78.03
-2.03%		$78.60$77.4512.60 million shs$198.00 billion
07/12/2024$78.52$79.66
+1.45%		$81.00$79.4314.85 million shs$202.12 billion
07/11/2024$76.01$78.52
+3.30%		$78.83$77.4218.87 million shs$199.24 billion
07/10/2024$75.69$76.01
+0.42%		$76.65$75.2512.20 million shs$192.88 billion
07/09/2024$73.50$75.69
+2.98%		$76.06$73.9714.46 million shs$192.06 billion
07/08/2024$74.52$73.50
-1.37%		$73.67$72.9510.89 million shs$186.51 billion
07/05/2024$75.57$74.51
-1.40%		$74.71$73.6114.91 million shs$189.07 billion
07/04/2024$75.59$75.57
-0.03%		$75.81$74.1811.77 million shs$191.76 billion
07/03/2024$73.66$75.59
+2.62%		$75.81$74.2111.77 million shs$191.81 billion
07/02/2024$72.18$73.66
+2.05%		$73.78$71.9713.40 million shs$186.91 billion
07/01/2024$72.00$72.18
+0.25%		$73.02$72.028.98 million shs$183.16 billion
06/28/2024$72.37$72.02
-0.48%		$72.55$71.8010.32 million shs$182.75 billion
06/27/2024$74.16$72.37
-2.41%		$73.55$72.3511.74 million shs$183.64 billion
06/26/2024$73.81$74.16
+0.47%		$74.34$73.687.00 million shs$188.18 billion
06/25/2024$74.76$73.81
-1.27%		$74.76$73.6116.96 million shs$187.29 billion
06/24/2024$73.67$74.76
+1.48%		$75.94$74.0820.11 million shs$189.70 billion
06/21/2024$74.40$73.68
-0.97%		$74.65$73.6710.40 million shs$186.96 billion

Related Companies:

This page (NYSE:BABA) was last updated on 9/23/2024 by MarketBeat.com Staff
From Our Partners
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
[SHOCKING] Crypto Document Leak…
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Billionaires Are Betting Big on “Nexus” Technology
TWO firms are already on track to crack the trillion-dollar mark because of this technology. But here's the...
Behind the Markets | Sponsored