Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BABA Stock Alerts

Alibaba Group (BABA) Stock Chart & Stock Price History

$84.45
-0.25 (-0.30%)
(As of 09/18/2024 ET)
Compare

Alibaba Group Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.64%
3 Month
Performance
+13.42%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+8.95%
1 Year
Performance
-3.04%
Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

BABA Stock Chart for Thursday, September, 19, 2024

BABA Chart by TradingView

Alibaba Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$84.70$84.45
-0.30%		$85.00$84.047.85 million shs$214.29 billion
09/17/2024$83.61$84.70
+1.30%		$85.77$84.639.99 million shs$214.93 billion
09/16/2024$84.69$83.61
-1.28%		$84.36$83.2611.29 million shs$212.16 billion
09/13/2024$85.51$84.69
-0.95%		$84.89$83.828.81 million shs$214.90 billion
09/12/2024$84.81$85.51
+0.82%		$85.68$84.8610.78 million shs$216.97 billion
09/11/2024$83.82$84.81
+1.18%		$84.84$83.5011.54 million shs$215.21 billion
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
09/10/2024$81.43$83.82
+2.94%		$84.30$82.7215.31 million shs$212.69 billion
09/09/2024$81.18$81.43
+0.31%		$81.63$80.3210.40 million shs$206.63 billion
09/06/2024$82.41$81.20
-1.46%		$82.62$81.1711.68 million shs$206.05 billion
09/05/2024$82.45$82.41
-0.05%		$83.01$82.008.45 million shs$209.10 billion
09/04/2024$82.25$82.45
+0.24%		$83.40$82.3011.11 million shs$209.22 billion
09/03/2024$83.34$82.25
-1.31%		$83.02$81.7011.63 million shs$208.71 billion
09/02/2024$83.34$83.34$84.75$82.5820.03 million shs$211.48 billion
08/30/2024$81.01$83.32
+2.85%		$84.75$82.5820.00 million shs$211.42 billion
08/29/2024$79.60$81.01
+1.77%		$81.47$80.4614.13 million shs$205.56 billion
08/28/2024$81.45$79.60
-2.27%		$81.28$79.2114.01 million shs$201.99 billion
08/27/2024$81.77$81.45
-0.39%		$82.65$81.278.97 million shs$206.68 billion
08/26/2024$85.41$81.77
-4.26%		$82.31$80.3729.30 million shs$207.49 billion
08/23/2024$82.94$85.43
+3.00%		$85.79$84.3617.30 million shs$216.78 billion
08/22/2024$83.58$82.94
-0.77%		$83.79$81.839.72 million shs$210.46 billion
08/21/2024$81.03$83.58
+3.15%		$83.80$81.7114.68 million shs$212.08 billion
08/20/2024$83.91$81.03
-3.43%		$82.60$80.7817.80 million shs$205.61 billion
08/19/2024$83.18$83.91
+0.88%		$84.90$83.4914.73 million shs$212.92 billion
08/16/2024$79.54$83.16
+4.55%		$84.16$81.9825.23 million shs$211.02 billion
08/15/2024$79.45$79.54
+0.12%		$81.88$77.7431.59 million shs$201.83 billion
08/14/2024$81.10$79.45
-2.04%		$80.98$78.0717.89 million shs$201.59 billion
08/13/2024$80.91$81.10
+0.23%		$81.40$80.689.25 million shs$205.79 billion
08/12/2024$79.99$80.91
+1.15%		$81.50$80.2310.66 million shs$205.31 billion
08/09/2024$80.28$80.03
-0.31%		$80.21$79.207.75 million shs$203.08 billion
08/08/2024$77.86$80.28
+3.11%		$80.31$78.7513.98 million shs$203.71 billion
08/07/2024$77.92$77.86
-0.08%		$78.93$77.469.68 million shs$197.57 billion
08/06/2024$76.97$77.92
+1.23%		$78.85$76.5212.10 million shs$197.72 billion
08/05/2024$77.45$76.97
-0.62%		$77.26$73.8816.12 million shs$195.31 billion
08/02/2024$77.98$77.42
-0.72%		$77.47$75.7710.79 million shs$196.45 billion
08/01/2024$78.85$77.98
-1.10%		$79.36$77.848.47 million shs$197.87 billion
07/31/2024$78.00$78.85
+1.09%		$80.01$78.3412.15 million shs$200.08 billion
07/30/2024$78.64$78.00
-0.81%		$78.79$77.708.42 million shs$197.93 billion
07/29/2024$76.53$78.64
+2.76%		$79.40$78.2117.35 million shs$199.55 billion
07/26/2024$75.41$76.55
+1.51%		$76.77$74.5510.86 million shs$194.25 billion
07/25/2024$75.80$75.41
-0.51%		$76.22$75.138.16 million shs$191.35 billion
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/24/2024$76.09$75.80
-0.38%		$77.06$75.727.91 million shs$192.34 billion
07/23/2024$76.63$76.09
-0.70%		$76.32$75.447.98 million shs$193.08 billion
07/22/2024$75.27$76.63
+1.81%		$77.19$76.279.14 million shs$194.45 billion
07/19/2024$76.54$75.28
-1.65%		$76.05$75.197.55 million shs$191.02 billion
07/18/2024$77.05$76.54
-0.66%		$78.31$76.3611.09 million shs$194.22 billion
07/17/2024$78.36$77.05
-1.67%		$77.94$76.4910.80 million shs$195.51 billion
07/16/2024$78.03$78.36
+0.42%		$78.58$76.9912.28 million shs$198.84 billion
07/15/2024$79.65$78.03
-2.03%		$78.60$77.4512.60 million shs$198.00 billion
07/12/2024$78.52$79.66
+1.45%		$81.00$79.4314.85 million shs$202.12 billion
07/11/2024$76.01$78.52
+3.30%		$78.83$77.4218.87 million shs$199.24 billion
07/10/2024$75.69$76.01
+0.42%		$76.65$75.2512.20 million shs$192.88 billion
07/09/2024$73.50$75.69
+2.98%		$76.06$73.9714.46 million shs$192.06 billion
07/08/2024$74.52$73.50
-1.37%		$73.67$72.9510.89 million shs$186.51 billion
07/05/2024$75.57$74.51
-1.40%		$74.71$73.6114.91 million shs$189.07 billion
07/04/2024$75.59$75.57
-0.03%		$75.81$74.1811.77 million shs$191.76 billion
07/03/2024$73.66$75.59
+2.62%		$75.81$74.2111.77 million shs$191.81 billion
07/02/2024$72.18$73.66
+2.05%		$73.78$71.9713.40 million shs$186.91 billion
07/01/2024$72.00$72.18
+0.25%		$73.02$72.028.98 million shs$183.16 billion
06/28/2024$72.37$72.02
-0.48%		$72.55$71.8010.32 million shs$182.75 billion
06/27/2024$74.16$72.37
-2.41%		$73.55$72.3511.74 million shs$183.64 billion
06/26/2024$73.81$74.16
+0.47%		$74.34$73.687.00 million shs$188.18 billion
06/25/2024$74.76$73.81
-1.27%		$74.76$73.6116.96 million shs$187.29 billion
06/24/2024$73.67$74.76
+1.48%		$75.94$74.0820.11 million shs$189.70 billion
06/21/2024$74.40$73.68
-0.97%		$74.65$73.6710.40 million shs$186.96 billion
06/20/2024$74.46$74.40
-0.08%		$75.25$74.039.67 million shs$188.79 billion
06/19/2024$74.47$74.46
-0.01%		$75.10$73.8510.31 million shs$188.94 billion
06/18/2024$74.54$74.47
-0.09%		$75.10$73.8510.29 million shs$188.97 billion

Related Companies:

This page (NYSE:BABA) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored