Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$3.08 -0.06 (-1.91%)
(As of 09:15 AM ET)

Battalion Oil Stock Price Performance

5 Day
Performance
-51.90%
1 Month
Performance
-52.62%
3 Month
Performance
-11.94%
6 Month
Performance
-45.63%
Year-To-Date
Performance
-67.01%
1 Year
Performance
-40.97%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter.

BATL Stock Chart for Thursday, November, 21, 2024

Battalion Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.82$3.17
+12.41%
$3.20$2.79277,516 shs$52.17 million
11/19/2024$3.28$2.82
-14.02%
$3.31$2.77400,968 shs$46.41 million
11/18/2024$6.59$3.28
-50.23%
$5.00$3.12718,093 shs$53.99 million
11/15/2024$6.58$6.59
+0.23%
$6.67$6.5050,713 shs$108.45 million
11/14/2024$6.70$6.58
-1.87%
$6.73$6.50132,754 shs$108.22 million
11/13/2024$6.70$6.70$6.84$6.708,803 shs$110.28 million
11/12/2024$6.68$6.70
+0.37%
$6.73$6.6830,160 shs$110.28 million
11/11/2024$6.66$6.68
+0.23%
$6.69$6.667,400 shs$109.87 million
11/08/2024$6.78$6.75
-0.44%
$6.75$6.7012,289 shs$111.11 million
11/07/2024$6.74$6.78
+0.59%
$6.85$6.7261,769 shs$111.58 million
11/06/2024$6.77$6.74
-0.44%
$6.89$6.7324,883 shs$110.94 million
11/05/2024$6.68$6.77
+1.35%
$6.80$6.6580,450 shs$111.43 million
11/04/2024$6.67$6.68
+0.15%
$6.72$6.6716,287 shs$109.95 million
11/01/2024$6.68$6.67
-0.15%
$6.70$6.6524,587 shs$109.79 million
10/31/2024$6.66$6.68
+0.30%
$6.68$6.54126,939 shs$109.93 million
10/30/2024$6.70$6.66
-0.60%
$6.72$6.6525,443 shs$109.60 million
10/29/2024$6.70$6.70$6.74$6.6938,658 shs$110.26 million
10/28/2024$6.69$6.70
+0.15%
$6.70$6.6327,340 shs$110.26 million
10/25/2024$6.79$6.70
-1.33%
$6.74$6.6540,840 shs$110.26 million
10/24/2024$6.68$6.79
+1.72%
$6.79$6.6280,833 shs$111.74 million
10/23/2024$6.69$6.68
-0.22%
$6.68$6.6486,336 shs$109.85 million
10/22/2024$6.69$6.69$6.69$6.6635,428 shs$110.10 million
10/21/2024$6.57$6.69
+1.83%
$6.70$6.6049,439 shs$110.10 million


This page (NYSE:BATL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners