Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$6.67
-0.03 (-0.45%)
(As of 11/1/2024 ET)

Battalion Oil Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.21%
3 Month
Performance
+105.23%
6 Month
Performance
+32.08%
Year-To-Date
Performance
-30.59%
1 Year
Performance
+8.63%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter

BATL Stock Chart for Saturday, November, 2, 2024

Battalion Oil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.68$6.67
-0.15%
$6.70$6.6524,587 shs$109.79 million
10/31/2024$6.66$6.68
+0.30%
$6.68$6.54126,939 shs$109.93 million
10/30/2024$6.70$6.66
-0.60%
$6.72$6.6525,443 shs$109.60 million
10/29/2024$6.70$6.70$6.74$6.6938,658 shs$110.26 million
10/28/2024$6.69$6.70
+0.15%
$6.70$6.6327,340 shs$110.26 million
10/25/2024$6.79$6.70
-1.33%
$6.74$6.6540,840 shs$110.26 million
10/24/2024$6.68$6.79
+1.72%
$6.79$6.6280,833 shs$111.74 million
10/23/2024$6.69$6.68
-0.22%
$6.68$6.6486,336 shs$109.85 million
10/22/2024$6.69$6.69$6.69$6.6635,428 shs$110.10 million
10/21/2024$6.57$6.69
+1.83%
$6.70$6.6049,439 shs$110.10 million
10/18/2024$6.65$6.59
-0.90%
$6.60$6.5618,437 shs$108.45 million
10/17/2024$6.53$6.65
+1.84%
$6.65$6.5534,757 shs$109.44 million
10/16/2024$6.58$6.53
-0.76%
$6.61$6.5351,039 shs$107.46 million
10/15/2024$6.62$6.58
-0.60%
$6.65$6.5380,304 shs$108.29 million
10/14/2024$6.65$6.62
-0.45%
$6.67$6.6228,798 shs$108.95 million
10/11/2024$6.66$6.65
-0.15%
$6.68$6.6317,547 shs$109.46 million
10/10/2024$6.71$6.66
-0.75%
$6.70$6.6541,809 shs$109.60 million
10/09/2024$6.65$6.71
+0.90%
$6.71$6.60151,542 shs$110.43 million
10/08/2024$6.66$6.65
-0.15%
$6.70$6.6142,422 shs$109.44 million
10/07/2024$6.65$6.66
+0.15%
$6.67$6.6134,756 shs$109.60 million
10/04/2024$6.66$6.65
-0.15%
$6.70$6.6141,383 shs$109.44 million
10/03/2024$6.59$6.66
+1.06%
$6.70$6.6034,428 shs$108.45 million
10/02/2024$6.70$6.59
-1.64%
$6.70$6.5637,957 shs$108.45 million
10/01/2024$6.67$6.70
+0.45%
$6.70$6.6225,139 shs$110.26 million
09/30/2024$6.71$6.67
-0.60%
$6.71$6.6521,230 shs$109.77 million
09/27/2024$6.66$6.69
+0.38%
$6.73$6.6422,754 shs$110.04 million
09/26/2024$6.69$6.66
-0.45%
$6.67$6.6323,604 shs$109.62 million
09/25/2024$6.72$6.69
-0.45%
$6.74$6.6252,267 shs$110.12 million
09/24/2024$6.57$6.72
+2.28%
$6.74$6.53127,349 shs$110.59 million
09/23/2024$6.57$6.57$6.69$6.55198,065 shs$108.12 million
09/20/2024$2.99$6.54
+118.73%
$6.56$6.451.46 million shs$107.63 million
09/19/2024$3.08$2.99
-2.92%
$3.14$2.97470,384 shs$49.21 million
09/18/2024$3.05$3.08
+0.98%
$3.15$3.059,435 shs$50.69 million
09/17/2024$3.15$3.05
-3.17%
$3.22$3.059,610 shs$50.19 million
09/16/2024$3.01$3.15
+4.65%
$3.19$3.0117,817 shs$51.84 million
09/13/2024$2.96$3.03
+2.36%
$3.40$3.0315,050 shs$49.87 million
09/12/2024$2.55$2.96
+16.08%
$3.01$2.6049,581 shs$48.71 million
09/11/2024$2.55$2.55$2.67$2.553,895 shs$41.97 million
09/10/2024$2.56$2.55
-0.39%
$2.61$2.554,045 shs$41.97 million
09/09/2024$2.76$2.56
-7.25%
$2.84$2.4810,091 shs$42.14 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$2.93$2.76
-5.80%
$2.97$2.7617,424 shs$45.42 million
09/05/2024$2.90$2.93
+1.03%
$2.94$2.8714,448 shs$48.22 million
09/04/2024$3.00$2.90
-3.33%
$3.00$2.9022,459 shs$47.73 million
09/03/2024$3.50$3.00
-14.29%
$3.39$3.0048,840 shs$49.37 million
09/02/2024$3.50$3.50$3.50$3.1342,500 shs$57.60 million
08/30/2024$3.48$3.50
+0.54%
$3.50$3.1342,555 shs$57.60 million
08/29/2024$3.42$3.48
+1.79%
$3.60$3.352,502 shs$57.29 million
08/28/2024$3.63$3.42
-5.79%
$3.62$3.3514,663 shs$56.28 million
08/27/2024$3.63$3.63$3.71$3.6214,117 shs$59.74 million
08/26/2024$3.60$3.63
+0.83%
$3.92$3.5424,084 shs$59.74 million
08/23/2024$3.51$3.60
+2.56%
$3.70$3.525,808 shs$59.25 million
08/22/2024$3.60$3.51
-2.50%
$3.75$3.5117,383 shs$57.76 million
08/21/2024$3.55$3.60
+1.41%
$3.72$3.5512,932 shs$59.25 million
08/20/2024$3.77$3.55
-5.84%
$3.85$3.5024,211 shs$58.42 million
08/19/2024$3.59$3.77
+5.01%
$4.00$3.6935,410 shs$62.04 million
08/16/2024$3.54$3.59
+1.41%
$3.65$3.5012,270 shs$59.08 million
08/15/2024$3.35$3.54
+5.67%
$3.55$3.3017,386 shs$58.26 million
08/14/2024$3.20$3.35
+4.69%
$3.39$3.287,942 shs$55.13 million
08/13/2024$3.37$3.20
-5.04%
$3.40$3.1029,571 shs$52.66 million
08/12/2024$3.25$3.37
+3.69%
$3.51$3.2026,634 shs$55.46 million
08/09/2024$3.17$3.25
+2.69%
$3.27$3.181,154 shs$53.49 million
08/08/2024$3.08$3.17
+2.76%
$3.17$3.108,691 shs$52.09 million
08/07/2024$3.15$3.08
-2.22%
$3.28$3.084,960 shs$50.69 million
08/06/2024$3.28$3.15
-3.96%
$3.37$3.157,083 shs$51.84 million
08/05/2024$3.25$3.28
+0.92%
$3.48$3.169,469 shs$53.98 million
08/02/2024$3.46$3.25
-6.07%
$3.42$3.253,996 shs$53.50 million
08/01/2024$3.42$3.46
+1.10%
$3.59$3.441,288 shs$56.95 million


This page (NYSE:BATL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners