Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BATL Stock  Free BATL Stock Alerts

Battalion Oil (BATL) Stock Chart & Stock Price History

Battalion Oil logo
$1.15 -0.06 (-4.96%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$1.23 +0.08 (+6.52%)
As of 03/27/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Battalion Oil Stock Price Performance

5 Day
Performance
-12.88%
1 Month
Performance
-25.08%
3 Month
Performance
-44.71%
6 Month
Performance
-82.80%
Year-To-Date
Performance
-33.14%
1 Year
Performance
-79.86%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter.

BATL Stock Chart for Friday, March, 28, 2025

BATL Chart by TradingView
Remove Ads

Battalion Oil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.25$1.21
-3.20%		$1.28$1.2145,218 shs$19.91 million
03/25/2025$1.26$1.25
-0.79%		$1.34$1.2266,795 shs$20.57 million
03/24/2025$1.32$1.26
-4.55%		$1.31$1.2330,476 shs$20.74 million
03/21/2025$1.14$1.32
+15.79%		$1.32$1.08108,822 shs$21.72 million
03/20/2025$1.10$1.14
+3.64%		$1.14$1.0725,713 shs$18.76 million
03/19/2025$1.19$1.10
-7.56%		$1.19$1.07115,594 shs$18.10 million
03/18/2025$1.18$1.19
+0.85%		$1.30$1.1953,239 shs$19.58 million
03/17/2025$1.12$1.18
+5.36%		$1.20$1.1514,877 shs$19.42 million
03/14/2025$1.16$1.12
-3.45%		$1.23$1.1252,246 shs$18.43 million
03/13/2025$1.28$1.16
-9.38%		$1.37$1.05115,780 shs$19.09 million
03/12/2025$1.31$1.28
-2.51%		$1.45$1.2691,647 shs$21.07 million
03/11/2025$1.38$1.31
-4.86%		$1.45$1.2935,728 shs$21.61 million
03/10/2025$1.47$1.38
-6.38%		$1.57$1.3823,547 shs$24.03 million
03/07/2025$1.44$1.47
+2.36%		$1.49$1.462,536 shs$24.26 million
03/06/2025$1.42$1.44
+1.41%		$1.50$1.449,442 shs$23.70 million
03/05/2025$1.44$1.42
-1.32%		$1.50$1.4126,130 shs$23.37 million
03/04/2025$1.44$1.44
-0.07%		$1.46$1.3532,873 shs$23.68 million
03/03/2025$1.52$1.44
-5.26%		$1.58$1.4439,936 shs$23.70 million
02/28/2025$1.54$1.52
-0.98%		$1.55$1.4348,571 shs$25.02 million
02/27/2025$1.52$1.54
+0.99%		$1.58$1.5223,940 shs$25.26 million
02/26/2025$1.50$1.52
+1.33%		$1.53$1.5046,524 shs$25.02 million
Related Companies

This page (NYSE:BATL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored