Free Trial

Baxter International (BAX) Options Chain & Prices

Baxter International logo
$28.99 -0.51 (-1.73%)
(As of 10:10 AM ET)

BAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$29.00$0.189Put115 - 120
(+14)
24.95%
(-1.05%)
-0.2915016
12/27/2024$29.00$0.736Call166678
(+4)
24.95%
(-1.05%)
0.7108779
12/27/2024$30.00$0.648Put32 - 244
(+210)
22.73%
(-7.33%)
-0.6854753
12/27/2024$30.00$0.191Call146782
(+3)
22.73%
(-7.33%)
0.3223656
12/27/2024$31.00$1.508Put1 - - 31
(-1)
25.57%
(-11.73%)
-0.917781
12/27/2024$31.00$0.044Call10 - - 16
(+0)
25.57%
(-11.73%)
0.0924442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BAX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners