Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BBY Stock Alerts

Best Buy (BBY) Stock Chart & Stock Price History

Best Buy logo
$83.62 -2.55 (-2.96%)
As of 01/3/2025 05:45 PM Eastern
Compare

Best Buy Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-6.88%
3 Month
Performance
-16.05%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+10.27%
Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter.

BBY Stock Chart for Sunday, January, 5, 2025

BBY Chart by TradingView

Best Buy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$86.17$83.62
-2.96%		$86.70$83.233.41 million shs$17.88 billion
01/02/2025$85.80$86.17
+0.43%		$87.38$85.821.76 million shs$18.42 billion
01/01/2025$85.80$85.80$86.65$85.131.96 million shs$18.34 billion
12/31/2024$85.85$85.80
-0.06%		$86.65$85.131.96 million shs$18.34 billion
12/30/2024$88.03$85.85
-2.48%		$87.40$85.662.05 million shs$18.35 billion
12/27/2024$89.37$88.03
-1.50%		$89.05$87.621.77 million shs$18.82 billion
12/26/2024$86.85$89.37
+2.90%		$89.67$86.412.62 million shs$19.11 billion
12/25/2024$86.85$86.85$86.85$85.181.03 million shs$18.57 billion
12/24/2024$85.32$86.85
+1.79%		$86.85$85.181.03 million shs$18.57 billion
12/23/2024$85.55$85.32
-0.27%		$86.15$84.532.05 million shs$18.24 billion
12/20/2024$85.20$85.55
+0.41%		$85.94$83.455.21 million shs$18.29 billion
12/19/2024$86.01$85.20
-0.94%		$87.07$84.172.85 million shs$18.22 billion
12/18/2024$87.50$86.01
-1.70%		$89.44$85.993.44 million shs$18.39 billion
12/17/2024$88.58$87.50
-1.22%		$87.76$85.902.62 million shs$18.71 billion
12/16/2024$87.60$88.58
+1.12%		$91.51$87.904.91 million shs$18.94 billion
12/13/2024$88.41$87.58
-0.94%		$89.19$87.052.24 million shs$18.72 billion
12/12/2024$87.10$88.41
+1.50%		$89.10$86.762.83 million shs$18.98 billion
12/11/2024$86.75$87.10
+0.41%		$88.22$86.842.89 million shs$18.70 billion
12/10/2024$87.33$86.75
-0.67%		$87.55$86.005.31 million shs$18.63 billion
12/09/2024$88.17$87.33
-0.95%		$88.70$87.233.61 million shs$18.75 billion
12/06/2024$89.80$88.17
-1.82%		$90.37$88.103.30 million shs$18.93 billion
12/05/2024$90.50$89.80
-0.77%		$91.35$89.442.87 million shs$19.28 billion
12/04/2024$88.97$90.50
+1.72%		$91.12$87.893.65 million shs$19.43 billion

Related Companies

This page (NYSE:BBY) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk says U.S. government is going bankrupt
In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored