Free Trial

Best Buy (BBY) Stock Chart & Stock Price History

Best Buy logo
$60.56 -0.67 (-1.10%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Best Buy Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-23.30%
3 Month
Performance
-27.49%
6 Month
Performance
-37.87%
Year-To-Date
Performance
-28.79%
1 Year
Performance
-23.75%
Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter.

BBY Stock Chart for Tuesday, April, 8, 2025

Remove Ads

Best Buy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$60.28$61.10
+1.36%
$65.10$58.379.97 million shs$12.91 billion
04/04/2025$62.22$60.28
-3.12%
$62.27$57.348.43 million shs$12.74 billion
04/03/2025$75.77$62.22
-17.89%
$67.16$61.8610.73 million shs$13.15 billion
04/02/2025$74.36$75.77
+1.89%
$76.29$73.282.14 million shs$16.02 billion
04/01/2025$73.73$74.36
+0.86%
$74.72$73.152.35 million shs$15.72 billion
03/31/2025$72.28$73.73
+2.00%
$74.31$71.103.53 million shs$15.58 billion
03/28/2025$74.89$72.28
-3.49%
$74.87$72.262.55 million shs$15.28 billion
03/27/2025$74.78$74.89
+0.16%
$75.74$74.562.33 million shs$15.83 billion
03/26/2025$74.63$74.78
+0.20%
$75.70$73.992.40 million shs$15.81 billion
03/25/2025$75.68$74.63
-1.39%
$75.59$74.122.31 million shs$15.77 billion
03/24/2025$73.63$75.68
+2.79%
$75.86$74.013.26 million shs$16.18 billion
03/21/2025$73.52$73.63
+0.15%
$73.73$71.386.85 million shs$15.74 billion
03/20/2025$73.86$73.52
-0.47%
$75.18$73.422.66 million shs$15.72 billion
03/19/2025$73.10$73.86
+1.04%
$74.22$72.612.49 million shs$15.79 billion
03/18/2025$73.70$73.10
-0.82%
$73.68$72.582.40 million shs$15.63 billion
03/17/2025$71.56$73.70
+2.99%
$73.88$71.474.40 million shs$15.76 billion
03/14/2025$70.23$71.56
+1.89%
$71.78$70.234.18 million shs$15.30 billion
03/13/2025$72.61$70.23
-3.27%
$72.64$70.193.38 million shs$15.02 billion
03/12/2025$74.82$72.61
-2.96%
$74.92$72.094.25 million shs$15.52 billion
03/11/2025$78.90$74.82
-5.18%
$79.29$74.704.02 million shs$16.00 billion
03/10/2025$79.66$78.90
-0.95%
$81.20$78.193.26 million shs$16.87 billion
03/07/2025$78.60$79.66
+1.35%
$79.88$77.213.12 million shs$17.03 billion

This page (NYSE:BBY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners