Best Buy (BBY) Stock Chart & Stock Price History $85.08 +1.30 (+1.55%) Closing price 03:59 PM EasternExtended Trading$84.75 -0.32 (-0.38%) As of 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Best Buy Stock Price Performance 5 Day Performance-2.06%1 Month Performance+1.74%3 Month Performance-8.34%6 Month Performance+3.30%Year-To-Date Performance-0.84%1 Year Performance+12.40% Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. Email Address BBY Stock Chart for Tuesday, February, 4, 2025 BBY Chart by TradingView Best Buy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025$83.78$85.08+1.56%$85.22$83.382.45 million shs$18.19 billion02/03/2025$85.73$83.78-2.28%$84.17$81.113.88 million shs$17.91 billion01/31/2025$86.87$85.73-1.31%$87.34$85.292.86 million shs$18.33 billion01/30/2025$85.08$86.87+2.10%$87.75$85.282.24 million shs$18.57 billion01/29/2025$86.72$85.08-1.89%$87.32$84.962.12 million shs$18.19 billion01/28/2025$85.21$86.72+1.78%$86.98$84.702.77 million shs$18.54 billion01/27/2025$84.80$85.21+0.48%$85.32$84.012.45 million shs$18.22 billion01/24/2025$85.58$84.80-0.91%$86.47$84.632.08 million shs$18.13 billion01/23/2025$83.95$85.58+1.94%$85.68$83.671.86 million shs$18.30 billion01/22/2025$84.54$83.95-0.70%$84.16$83.081.74 million shs$17.95 billion Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025$81.91$84.54+3.21%$84.62$82.172.71 million shs$18.08 billion01/20/2025$81.91$81.91$82.85$81.192.97 million shs$17.51 billion01/17/2025$82.11$81.91-0.24%$82.85$81.192.97 million shs$17.51 billion01/16/2025$83.12$82.11-1.22%$82.91$81.602.35 million shs$17.56 billion01/15/2025$82.66$83.12+0.56%$84.64$82.662.43 million shs$17.77 billion01/14/2025$84.33$82.66-1.98%$84.59$82.001.94 million shs$17.67 billion01/13/2025$83.22$84.33+1.33%$84.90$82.632.76 million shs$18.03 billion01/10/2025$84.26$83.22-1.23%$84.86$83.172.14 million shs$17.79 billion01/09/2025$84.26$84.26$84.26$82.742.21 million shs$18.01 billion01/08/2025$84.29$84.26-0.04%$84.26$82.742.21 million shs$18.01 billion01/07/2025$84.63$84.29-0.40%$85.57$84.021.92 million shs$18.02 billion01/06/2025$83.62$84.63+1.21%$85.74$84.002.80 million shs$18.09 billion01/03/2025$86.17$83.62-2.96%$86.70$83.233.41 million shs$17.88 billion Related Companies GME Stock Price Chart IZM Stock Price Chart CVS Stock Price Chart JD Stock Price Chart TGT Stock Price Chart AZO Stock Price Chart CVNA Stock Price Chart ROST Stock Price Chart KR Stock Price Chart CPNG Stock Price Chart Receive BBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BBY) was last updated on 2/4/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredElon’s Chosen OnesMillions of Federal employees just got put on notice... In a single sweeping move, President Trump just off...Altimetry | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Best Buy Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Best Buy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
