Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy BBY Stock  Free BBY Stock Alerts

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$61.80 +1.37 (+2.27%)
Closing price 04/14/2025 03:59 PM Eastern
Extended Trading
$61.68 -0.13 (-0.20%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.060Put10 - - 299
(+15)		121.34%
(+4.14%)		-0.0233121
4/17/2025$52.00$0.098Put871495
(-1)		111.53%
(+2.32%)		-0.0384284
4/17/2025$53.00$0.126Put32 - 53
(-18)		106.72%
(+1.37%)		-0.0495893
4/17/2025$54.00$0.163Put1 - - 116
(+14)		101.96%
(+0.38%)		-0.0642331
4/17/2025$54.00$8.124Call1 - 1125
(+119)		101.96%
(+0.38%)		0.9371581
4/17/2025$55.00$0.212Put3819101135
(-38)		97.28%
(-0.66%)		-0.08349319
4/17/2025$56.00$0.278Put3 - 183
(+13)		92.69%
(-1.75%)		-0.1088233
4/17/2025$56.00$6.240Call22 - 33
(+18)		92.69%
(-1.75%)		0.8928812
4/17/2025$57.00$0.368Put8957101999
(+52)		88.21%
(-5.14%)		-0.14209716
4/17/2025$57.00$5.330Call1 - - 8
(+1)		88.21%
(-2.90%)		0.8599061
4/17/2025$58.00$0.490Put1136359
(+35)		83.89%
(-4.10%)		-0.185567
4/17/2025$58.00$4.452Call38055325432
(+3)		83.89%
(-4.10%)		0.81690953
4/17/2025$58.50$0.567Put26233114
(-19)		81.81%
(-4.72%)		-0.211846
4/17/2025$59.00$0.656Put191141818
(-11)		79.79%
(-5.35%)		-0.24164316
4/17/2025$59.00$3.618Call4 - 2573
(+140)		79.79%
(-5.35%)		0.7615354
4/17/2025$60.00$0.884Put1406766680
(+10)		75.99%
(-6.61%)		-0.31238845
4/17/2025$60.00$2.843Call24148216
(-40)		75.99%
(-6.61%)		0.69188
4/17/2025$61.00$1.192Put20711295
(-1)		72.61%
(-7.83%)		-0.39849812
4/17/2025$61.00$2.148Call2612555446
(+153)		72.61%
(-7.83%)		0.60718621
4/17/2025$62.00$1.602Put532211596
(+0)		69.80%
(-8.91%)		-0.49731717
4/17/2025$62.00$1.553Call251411229
(+31)		73.68%
(-5.03%)		0.5102118
4/17/2025$62.50$1.850Put33 - 48
(+0)		68.66%
(-9.36%)		-0.5494723
4/17/2025$62.50$1.299Call21 - 133
(+1)		68.66%
(-9.36%)		0.4590272
4/17/2025$63.00$2.129Put17134173
(+16)		67.73%
(-9.73%)		-0.6018519
4/17/2025$63.00$1.074Call1181076470
(+0)		67.73%
(-9.73%)		0.40760418
4/17/2025$64.00$2.780Put1661056
(+0)		66.52%
(-10.19%)		-0.70185412
4/17/2025$64.00$0.715Call6,6617223,9055340
(+5248)		66.52%
(-10.19%)		0.309321229
4/17/2025$65.00$3.539Put2387465
(-208)		66.20%
(-10.24%)		-0.78754913
4/17/2025$65.00$0.465Call2,3647041,528627
(+546)		66.20%
(-10.24%)		0.224693477
4/17/2025$66.00$0.299Call78963228
(+26)		66.69%
(-9.94%)		0.15844516
4/17/2025$67.00$5.289Put1 - - 185
(+0)		67.83%
(-9.37%)		-0.9025091
4/17/2025$67.00$0.194Call1667208
(+186)		67.83%
(-9.37%)		0.11016214
4/17/2025$67.50$0.157Call1421170
(+1)		68.59%
(-9.01%)		0.09175510
4/17/2025$68.00$6.231Put1 - 143
(+0)		69.45%
(-8.63%)		-0.9362281
4/17/2025$68.00$0.128Call209836
(+2)		69.45%
(-8.63%)		0.07648614
4/17/2025$69.00$0.086Call124661
(+10)		71.42%
(-7.81%)		0.0534818
4/17/2025$70.00$8.179Put811813986
(+11)		132.00%
(+51.42%)		-0.97433478
4/17/2025$70.00$0.059Call25323220320
(+20)		73.62%
(-6.96%)		0.03784446
4/17/2025$71.00$9.168Put158 - - 235
(+1)		75.97%
(-6.11%)		-0.984256
4/17/2025$71.00$0.042Call30421283326
(+0)		75.97%
(-6.11%)		0.02716534
Feds Just Admitted It—They Can Take Your Cash (Ad)

Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousands of smart, forward-thinking individuals are making the move—out of the system and into real, untouchable assets. Because once your funds are frozen, it’s too late.

👉 Click here to find out how to protect every dollar you’ve earned—before it disappears behind red
4/17/2025$72.00$10.162Put105565
(+5)		78.41%
(-5.28%)		-0.9905062
4/17/2025$74.00$0.016Call19 - 18516
(+0)		83.43%
(-3.71%)		0.010994
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored