Best Buy (BBY) Options Chain & Prices $90.98 -0.12 (-0.13%) Closing price 03:59 PM EasternExtended Trading$90.58 -0.41 (-0.45%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BBY Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 9/19/2025 6/20/2025 5/16/2025 4/17/2025 4/4/2025 3/28/2025 3/21/2025 3/14/2025 3/7/2025 2/28/2025 2/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades2/21/2025$73.00$18.046Call2 - - 3(+1)124.23% (+32.26%)0.99964422/21/2025$74.00$17.046Call1 - - 2(+0)119.08% (+30.72%)0.99951512/21/2025$75.00$0.001Put1821613(+7)113.94% (+29.18%)-0.00058442/21/2025$75.00$16.046Call4 - - 33(+1)113.94% (+29.18%)0.99934142/21/2025$76.00$15.046Call3 - - 2(+1)108.80% (+27.64%)0.99911332/21/2025$77.00$14.047Call3 - - 3(+1)103.67% (+26.09%)0.99880132/21/2025$77.50$0.002Put16 - 16351(+3)101.11% (+25.32%)-0.00120132/21/2025$78.00$13.047Call3 - - 3(+1)98.54% (+24.54%)0.99838332/21/2025$79.00$12.048Call1 - - 3(+1)93.40% (+22.97%)0.99782612/21/2025$80.00$0.003Put16 - - 3347(-6)88.24% (+21.39%)-0.0026453 Get the Latest News and Ratings for BBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter. 2/21/2025$80.00$11.049Call2 - - 64(+1)88.24% (+21.39%)0.99705322/21/2025$81.00$10.051Call4 - - 16(+0)83.07% (+19.80%)0.99596442/21/2025$82.00$9.053Call2 - - 7(+0)77.87% (+18.17%)0.99435822/21/2025$82.50$0.007Put221145154(-1)75.26% (+17.35%)-0.0064162/21/2025$84.00$0.013Put15 - 1642(-3)67.38% (+14.81%)-0.01160262/21/2025$84.00$7.060Call1 - - 39(+0)67.38% (+14.81%)0.98807712/21/2025$85.00$0.019Put25 - 21082(-7)62.08% (+13.04%)-0.01781462/21/2025$85.00$6.067Call9 - 82458(-3)62.08% (+13.04%)0.9818752/21/2025$86.00$0.029Put8 - 5127(+7)56.73% (+11.19%)-0.02824922/21/2025$86.00$5.077Call4 - 21093(-7)56.73% (+11.19%)0.97142832/21/2025$87.00$0.047Put3 - - 137(+5)51.36% (+9.22%)-0.04654432/21/2025$87.00$4.095Call10 - - 242(+0)51.36% (+9.22%)0.95313512/21/2025$87.50$0.061Put431293(+14)48.68% (+8.18%)-0.0607342/21/2025$87.50$3.609Call191511151(-3)48.68% (+8.18%)0.93895252/21/2025$88.00$0.080Put13 - 1228(+15)46.01% (+7.08%)-0.08017652/21/2025$88.00$3.129Call22 - - 662(-5)46.01% (+7.08%)0.919493112/21/2025$89.00$0.146Put1132135(+26)40.82% (+2.86%)-0.144801102/21/2025$89.00$2.195Call1082184129(+0)40.82% (+4.73%)0.854875102/21/2025$90.00$0.290Put121312701(+1)36.19% (+2.21%)-0.270321192/21/2025$90.00$1.340Call1237791270(+1)36.19% (+2.21%)0.72935302/21/2025$91.00$0.612Put83305164(+6)33.15% (+0.08%)-0.483788152/21/2025$91.00$0.663Call21197103350(+36)33.15% (+0.08%)0.515896572/21/2025$92.00$1.223Put3518166(+4)33.10% (-0.54%)-0.71878172/21/2025$92.00$0.274Call406251142313(-2)33.10% (-0.54%)0.281053352/21/2025$92.50$1.624Put16610145(+0)34.17% (-0.25%)-0.80488662/21/2025$92.50$0.175Call65319301(+20)34.17% (-0.25%)0.195193132/21/2025$93.00$0.114Call12 - 2150(+9)35.72% (+0.27%)0.13466742/21/2025$94.00$0.054Call50 - - 382(+22)39.56% (+1.60%)0.06629912/21/2025$95.00$0.028Call1671537(+7)43.81% (+2.97%)0.03506972/21/2025$102.00$10.956Put2 - - 1(+1)72.68% (+10.97%)-0.9990162Alert: DOGE goes live (Ad)"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what he might do next. And one widely followed Boston based think tank is stepping forward with their official playbook.Click here to learn more.2/21/2025$103.00$11.955Put2 - - 2(+2)76.46% (+11.95%)-0.9993592End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GME Options CMG Options ORLY Options JD Options CVNA Options TGT Options AZO Options KR Options ROST Options CPNG Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:BBY) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredFeb. 26 Could Send Nvidia’s “Silent Partners” SoaringNvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredBig Tech is Barreling Toward a $17 Trillion ReckoningWhile everyday investors keep piling into names like Nvidia, Apple, and Amazon... the owners of those very com...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Best Buy Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Best Buy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBY Stock Alerts