Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free BBY Stock Alerts

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$71.89 +0.30 (+0.41%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$71.96 +0.08 (+0.11%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$59.00$0.007Put3217 - 8
(+0)		52.19%
(+1.75%)		-0.00414619
7/11/2025$61.00$0.015Put35161921
(+16)		48.43%
(+1.60%)		-0.00888417
7/11/2025$62.00$0.022Put84 - 738
(+0)		46.66%
(+1.60%)		-0.012858
7/11/2025$64.00$0.049Put2 - - 193
(+0)		43.11%
(+1.47%)		-0.0277251
7/11/2025$65.00$0.073Put4 - 3271
(+0)		41.39%
(+1.38%)		-0.040792
7/11/2025$67.00$0.167Put208101550
(+1396)		38.08%
(+1.14%)		-0.08807311
7/11/2025$68.00$0.253Put211 - 128
(+16)		36.55%
(+0.98%)		-0.1280152
7/11/2025$68.00$4.545Call111 - 717
(-62)		36.55%
(+0.98%)		0.874262
7/11/2025$69.00$0.383Put11916101125
(+6)		35.11%
(+0.79%)		-0.18363410
7/11/2025$69.00$3.674Call17 - - 143
(+10)		35.11%
(+0.79%)		0.8195387
7/11/2025$70.00$0.575Put4774304553
(+5)		33.81%
(+0.55%)		-0.25811211
7/11/2025$70.00$2.864Call33111133
(+12)		33.81%
(+0.55%)		0.7462937
7/11/2025$71.00$0.853Put123596
(+21)		32.68%
(+0.27%)		-0.35269610
7/11/2025$71.00$2.138Call54331163
(+4)		32.68%
(+0.27%)		0.65353612
7/11/2025$72.00$1.240Put59233675
(+20)		31.77%
(-0.06%)		-0.4639614
7/11/2025$72.00$1.520Call1,50249173055
(+1416)		31.77%
(-0.21%)		0.54450844
7/11/2025$73.00$1.754Put1111038
(+0)		31.12%
(-0.41%)		-0.5831292
7/11/2025$73.00$1.025Call4932109
(+9)		29.20%
(-2.34%)		0.42791411
7/11/2025$74.00$0.658Call1,524358219
(+1)		30.77%
(-0.76%)		0.31612417
7/11/2025$75.00$0.406Call3315 - 166
(+46)		30.70%
(-1.08%)		0.22044712
7/11/2025$76.00$0.243Call2513 - 70
(+11)		30.90%
(-1.36%)		0.146688
7/11/2025$77.00$0.144Call32 - 104
(+4)		31.34%
(-1.59%)		0.0944782
7/11/2025$78.00$0.083Call1 - - 42
(+0)		31.97%
(-1.75%)		0.0589891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored