Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free BBY Stock Alerts

Best Buy (BBY) Options Chain & Prices

Best Buy logo
$92.66 +1.08 (+1.18%)
(As of 11/15/2024 ET)
Compare

BBY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$80.00$0.017Put3 - 2640
(+0)		45.14%
(+0.70%)		-0.0090152
11/22/2024$84.00$0.078Put27 - - 308
(+0)		40.18%
(+1.51%)		-0.0380899
11/22/2024$85.00$0.115Put37136143
(+2)		39.09%
(+1.69%)		-0.0544254
11/22/2024$86.00$0.170Put2 - - 75
(+6)		38.07%
(+1.85%)		-0.0772642
11/22/2024$86.00$6.798Call25 - - 0
(+0)		38.07%
(+1.85%)		0.9232251
11/22/2024$87.00$0.250Put12 - - 119
(+13)		37.13%
(+1.98%)		-0.1085758
11/22/2024$88.00$0.366Put13 - 4248
(+113)		36.29%
(+1.23%)		-0.1503897
11/22/2024$88.00$4.995Call22 - 38
(+0)		36.29%
(+2.07%)		0.8506611
11/22/2024$89.00$0.530Put47224193
(+51)		35.57%
(+2.12%)		-0.20433915
11/22/2024$90.00$0.757Put70118162
(+3)		34.97%
(+2.10%)		-0.27108315
11/22/2024$90.00$3.386Call13 - 6183
(+4)		34.97%
(+2.10%)		0.73102310
11/22/2024$91.00$1.062Put130506605
(+8)		34.51%
(+0.80%)		-0.34969819
11/22/2024$91.00$2.689Call3142222
(+8)		34.51%
(+2.01%)		0.6532545
11/22/2024$92.00$1.457Put15 - 2103
(+10)		34.19%
(+1.86%)		-0.4370166
11/22/2024$92.00$2.081Call40225291
(+190)		34.19%
(+1.86%)		0.56687718
11/22/2024$93.00$1.949Put14 - 233
(+4)		34.02%
(+1.64%)		-0.5282386
11/22/2024$93.00$1.570Call611711154
(+30)		34.02%
(+1.64%)		0.47666429
11/22/2024$94.00$1.156Call93752202
(+19)		33.98%
(+1.37%)		0.38820923
11/22/2024$95.00$3.222Put1 - - 18
(+3)		34.09%
(+1.07%)		-0.700381
11/22/2024$95.00$0.832Call27415183375
(-33)		34.09%
(+1.07%)		0.30664428
11/22/2024$96.00$0.588Call35189113
(+41)		34.31%
(+0.76%)		0.23559216
11/22/2024$97.00$4.812Put5 - - 5
(+0)		34.63%
(+0.44%)		-0.8318812
11/22/2024$97.00$0.410Call84442143
(+61)		34.63%
(+0.44%)		0.17672729
11/22/2024$98.00$0.282Call1601132380
(+32)		35.04%
(+0.12%)		0.12998427
11/22/2024$99.00$0.193Call144643
(-6)		35.52%
(-0.18%)		0.094146
11/22/2024$100.00$0.131Call4026 - 110
(-1)		36.06%
(-0.46%)		0.06739310
11/22/2024$101.00$0.089Call27 - - 61
(+0)		36.65%
(-0.73%)		0.0478489
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BBY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored