Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History $125.02 -1.37 (-1.08%) Closing price 03:59 PM EasternExtended Trading$125.09 +0.07 (+0.06%) As of 04:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Bright Horizons Family Solutions Stock Price Performance 5 Day Performance-4.01%1 Month Performance+8.54%3 Month Performance+10.56%6 Month Performance-8.16%Year-To-Date Performance+12.78%1 Year Performance+15.86% Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address BFAM Stock Chart for Monday, February, 24, 2025 BFAM Chart by TradingView Bright Horizons Family Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/24/2025$126.29$125.02-1.00%$126.32$123.39370,537 shs$7.27 billion02/21/2025$129.16$126.29-2.22%$128.96$124.59525,477 shs$7.35 billion02/20/2025$130.24$129.16-0.83%$130.02$128.39392,864 shs$7.51 billion02/19/2025$128.94$130.24+1.01%$130.51$127.51448,822 shs$7.58 billion02/18/2025$128.51$128.94+0.33%$129.05$124.83559,772 shs$7.50 billion02/17/2025$128.51$128.51$130.00$123.891.12 million shs$7.48 billion02/14/2025$118.91$128.51+8.08%$130.00$123.891.12 million shs$7.48 billion02/13/2025$118.35$118.91+0.47%$120.35$118.48685,323 shs$6.92 billion02/12/2025$117.11$118.35+1.06%$118.90$115.63418,902 shs$6.89 billion02/11/2025$122.81$117.11-4.64%$121.13$116.91665,779 shs$6.81 billion Get the Latest News and Ratings for BFAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. 02/10/2025$121.93$122.81+0.72%$123.79$120.63519,309 shs$7.15 billion02/07/2025$121.85$121.93+0.07%$123.18$121.54312,571 shs$7.09 billion02/06/2025$120.45$121.85+1.17%$122.06$120.11349,219 shs$7.09 billion02/05/2025$121.67$120.45-1.00%$124.41$120.06533,092 shs$7.01 billion02/04/2025$121.38$121.67+0.24%$122.24$120.84623,555 shs$7.08 billion02/03/2025$122.55$121.38-0.95%$122.17$119.79287,874 shs$7.06 billion01/31/2025$124.95$122.55-1.92%$124.70$120.88400,621 shs$7.13 billion01/30/2025$122.55$124.95+1.95%$125.36$123.25266,665 shs$7.27 billion01/29/2025$121.87$122.55+0.56%$122.83$120.67307,622 shs$7.13 billion01/28/2025$120.03$121.87+1.53%$122.08$119.75450,508 shs$7.09 billion01/27/2025$115.18$120.03+4.21%$120.08$115.05516,477 shs$6.98 billion01/24/2025$117.79$115.18-2.22%$117.81$113.96465,404 shs$6.70 billion01/23/2025$116.33$117.79+1.26%$118.82$115.01524,551 shs$6.85 billion Related Companies Stride Stock Chart Grand Canyon Education Stock Chart Adtalem Global Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart Broadridge Financial Solutions Stock Chart Iron Mountain Stock Chart Global Payments Stock Chart Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAM) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Horizons Family Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Horizons Family Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
