Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History $115.18 -2.63 (-2.23%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Bright Horizons Family Solutions Stock Price Performance 5 Day Performance-1.95%1 Month Performance+4.99%3 Month Performance-11.41%6 Month Performance+0.12%Year-To-Date Performance+3.91%1 Year Performance+15.09% Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address BFAM Stock Chart for Friday, January, 24, 2025 BFAM Chart by TradingView Bright Horizons Family Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$117.79$115.18-2.22%$117.81$113.96465,404 shs$6.70 billion01/23/2025$116.33$117.79+1.26%$118.82$115.01524,551 shs$6.85 billion01/22/2025$119.20$116.33-2.41%$119.87$115.97302,247 shs$6.77 billion01/21/2025$117.47$119.20+1.47%$119.61$116.58259,527 shs$6.93 billion01/20/2025$117.47$117.47$119.33$117.35256,725 shs$6.83 billion01/17/2025$117.72$117.47-0.21%$119.33$117.35256,725 shs$6.83 billion01/16/2025$116.06$117.72+1.43%$118.14$115.73367,930 shs$6.85 billion01/15/2025$114.97$116.06+0.95%$117.57$115.34281,384 shs$6.75 billion01/14/2025$114.18$114.97+0.69%$115.67$113.56363,015 shs$6.69 billion01/13/2025$114.16$114.18+0.02%$114.68$111.86432,620 shs$6.64 billion Get the Latest News and Ratings for BFAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$115.32$114.16-1.01%$115.00$112.41444,815 shs$6.64 billion01/09/2025$115.32$115.32$116.04$112.03373,449 shs$6.71 billion01/08/2025$112.82$115.32+2.22%$116.04$112.03373,449 shs$6.71 billion01/07/2025$112.17$112.82+0.58%$113.39$111.90244,395 shs$6.56 billion01/06/2025$112.46$112.17-0.26%$114.61$111.74509,602 shs$6.53 billion01/03/2025$110.55$112.46+1.73%$112.64$110.19335,713 shs$6.54 billion01/02/2025$110.85$110.55-0.27%$112.37$109.83291,280 shs$6.43 billion01/01/2025$110.85$110.85$111.36$110.07284,206 shs$6.45 billion12/31/2024$110.63$110.85+0.20%$111.36$110.07284,206 shs$6.45 billion12/30/2024$110.53$110.63+0.09%$110.73$108.10269,905 shs$6.44 billion12/27/2024$110.83$110.53-0.27%$111.11$109.68318,485 shs$6.43 billion12/26/2024$109.70$110.83+1.03%$110.85$109.29249,952 shs$6.45 billion12/25/2024$109.70$109.70$109.82$108.31159,640 shs$6.38 billion12/24/2024$109.08$109.70+0.57%$109.82$108.31159,640 shs$6.38 billion12/23/2024$108.26$109.08+0.76%$109.14$106.94341,659 shs$6.35 billion Related Companies Stride Stock Chart Grand Canyon Education Stock Chart Adtalem Global Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart Broadridge Financial Solutions Stock Chart Corpay Stock Chart Veralto Stock Chart Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAM) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Horizons Family Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bright Horizons Family Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
