Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free BGSF Stock Alerts

BGSF (BGSF) Stock Chart & Stock Price History

BGSF logo
$3.43 -0.11 (-3.11%)
Closing price 03/14/2025 03:58 PM Eastern
Extended Trading
$3.46 +0.03 (+0.87%)
As of 03/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BGSF Stock Price Performance

5 Day
Performance
-22.75%
1 Month
Performance
-32.75%
3 Month
Performance
-43.77%
6 Month
Performance
-54.14%
Year-To-Date
Performance
-34.54%
1 Year
Performance
-65.53%
Receive BGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BGSF Stock Chart for Saturday, March, 15, 2025

BGSF Chart by TradingView
Remove Ads

BGSF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$3.91$3.57
-8.64%		$4.15$3.4031,520 shs$39.38 million
03/12/2025$4.11$3.91
-4.80%		$4.12$3.8828,921 shs$43.10 million
03/11/2025$4.22$4.11
-2.56%		$4.28$4.0025,409 shs$45.28 million
03/10/2025$4.44$4.22
-5.07%		$4.40$4.1917,853 shs$46.47 million
03/07/2025$4.43$4.44
+0.23%		$4.46$4.3111,118 shs$48.95 million
03/06/2025$4.50$4.43
-1.53%		$4.53$4.1526,422 shs$48.84 million
03/05/2025$4.62$4.50
-2.62%		$4.59$4.4711,262 shs$49.60 million
03/04/2025$4.76$4.62
-2.84%		$4.74$4.5215,295 shs$50.93 million
03/03/2025$4.85$4.76
-1.96%		$4.90$4.718,928 shs$52.42 million
02/28/2025$4.89$4.85
-0.72%		$4.94$4.804,898 shs$53.45 million
02/27/2025$4.91$4.89
-0.51%		$5.01$4.929,080 shs$53.83 million
02/26/2025$4.91$4.91
+0.10%		$5.00$4.895,710 shs$54.11 million
02/25/2025$4.94$4.91
-0.71%		$4.93$4.854,465 shs$54.05 million
02/24/2025$4.98$4.94
-0.70%		$5.01$4.905,295 shs$54.44 million
02/21/2025$4.95$4.98
+0.61%		$5.02$4.966,857 shs$54.82 million
02/20/2025$5.02$4.95
-1.40%		$5.03$4.901,819 shs$54.51 million
02/19/2025$5.01$5.02
+0.10%		$5.05$4.962,427 shs$55.27 million
02/18/2025$5.10$5.01
-1.76%		$5.19$4.963,302 shs$55.21 million
02/17/2025$5.10$5.10$5.12$4.9211,226 shs$56.20 million
02/14/2025$5.03$5.10
+1.37%		$5.12$4.9211,226 shs$56.20 million
02/13/2025$5.03$5.03
+0.12%		$5.15$4.7044,340 shs$55.44 million
Related Companies

This page (NYSE:BGSF) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored