Free Trial

BGSF (BGSF) Stock Chart & Stock Price History

BGSF logo
$3.43 -0.11 (-3.11%)
Closing price 03/14/2025 03:58 PM Eastern
Extended Trading
$3.46 +0.03 (+0.87%)
As of 03/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BGSF Stock Price Performance

5 Day
Performance
-22.75%
1 Month
Performance
-32.75%
3 Month
Performance
-43.77%
6 Month
Performance
-54.14%
Year-To-Date
Performance
-34.54%
1 Year
Performance
-65.53%
Receive BGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BGSF Stock Chart for Saturday, March, 15, 2025

Remove Ads

BGSF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/13/2025$3.91$3.57
-8.64%
$4.15$3.4031,520 shs$39.38 million
03/12/2025$4.11$3.91
-4.80%
$4.12$3.8828,921 shs$43.10 million
03/11/2025$4.22$4.11
-2.56%
$4.28$4.0025,409 shs$45.28 million
03/10/2025$4.44$4.22
-5.07%
$4.40$4.1917,853 shs$46.47 million
03/07/2025$4.43$4.44
+0.23%
$4.46$4.3111,118 shs$48.95 million
03/06/2025$4.50$4.43
-1.53%
$4.53$4.1526,422 shs$48.84 million
03/05/2025$4.62$4.50
-2.62%
$4.59$4.4711,262 shs$49.60 million
03/04/2025$4.76$4.62
-2.84%
$4.74$4.5215,295 shs$50.93 million
03/03/2025$4.85$4.76
-1.96%
$4.90$4.718,928 shs$52.42 million
02/28/2025$4.89$4.85
-0.72%
$4.94$4.804,898 shs$53.45 million
02/27/2025$4.91$4.89
-0.51%
$5.01$4.929,080 shs$53.83 million
02/26/2025$4.91$4.91
+0.10%
$5.00$4.895,710 shs$54.11 million
02/25/2025$4.94$4.91
-0.71%
$4.93$4.854,465 shs$54.05 million
02/24/2025$4.98$4.94
-0.70%
$5.01$4.905,295 shs$54.44 million
02/21/2025$4.95$4.98
+0.61%
$5.02$4.966,857 shs$54.82 million
02/20/2025$5.02$4.95
-1.40%
$5.03$4.901,819 shs$54.51 million
02/19/2025$5.01$5.02
+0.10%
$5.05$4.962,427 shs$55.27 million
02/18/2025$5.10$5.01
-1.76%
$5.19$4.963,302 shs$55.21 million
02/17/2025$5.10$5.10$5.12$4.9211,226 shs$56.20 million
02/14/2025$5.03$5.10
+1.37%
$5.12$4.9211,226 shs$56.20 million
02/13/2025$5.03$5.03
+0.12%
$5.15$4.7044,340 shs$55.44 million

This page (NYSE:BGSF) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners