Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Free BGSF Stock Alerts

BGSF (BGSF) Stock Chart & Stock Price History

BGSF logo
$3.43 -0.11 (-3.11%)
Closing price 03/14/2025 03:58 PM Eastern
Extended Trading
$3.46 +0.03 (+0.87%)
As of 03/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BGSF Stock Price Performance

5 Day
Performance
-16.48%
1 Month
Performance
-32.75%
3 Month
Performance
-43.31%
6 Month
Performance
-54.02%
Year-To-Date
Performance
-34.54%
1 Year
Performance
-65.73%
Receive BGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

BGSF Stock Chart for Sunday, March, 16, 2025

BGSF Chart by TradingView
Remove Ads

BGSF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$3.57$3.43
-3.98%		$3.65$3.3428,922 shs$37.81 million
03/13/2025$3.91$3.57
-8.64%		$4.15$3.4031,520 shs$39.38 million
03/12/2025$4.11$3.91
-4.80%		$4.12$3.8828,921 shs$43.10 million
03/11/2025$4.22$4.11
-2.56%		$4.28$4.0025,409 shs$45.28 million
03/10/2025$4.44$4.22
-5.07%		$4.40$4.1917,853 shs$46.47 million
03/07/2025$4.43$4.44
+0.23%		$4.46$4.3111,118 shs$48.95 million
03/06/2025$4.50$4.43
-1.53%		$4.53$4.1526,422 shs$48.84 million
03/05/2025$4.62$4.50
-2.62%		$4.59$4.4711,262 shs$49.60 million
03/04/2025$4.76$4.62
-2.84%		$4.74$4.5215,295 shs$50.93 million
03/03/2025$4.85$4.76
-1.96%		$4.90$4.718,928 shs$52.42 million
02/28/2025$4.89$4.85
-0.72%		$4.94$4.804,898 shs$53.45 million
02/27/2025$4.91$4.89
-0.51%		$5.01$4.929,080 shs$53.83 million
02/26/2025$4.91$4.91
+0.10%		$5.00$4.895,710 shs$54.11 million
02/25/2025$4.94$4.91
-0.71%		$4.93$4.854,465 shs$54.05 million
02/24/2025$4.98$4.94
-0.70%		$5.01$4.905,295 shs$54.44 million
02/21/2025$4.95$4.98
+0.61%		$5.02$4.966,857 shs$54.82 million
02/20/2025$5.02$4.95
-1.40%		$5.03$4.901,819 shs$54.51 million
02/19/2025$5.01$5.02
+0.10%		$5.05$4.962,427 shs$55.27 million
02/18/2025$5.10$5.01
-1.76%		$5.19$4.963,302 shs$55.21 million
02/17/2025$5.10$5.10$5.12$4.9211,226 shs$56.20 million
Related Companies

This page (NYSE:BGSF) was last updated on 3/16/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Our #1 Defense Stock for March
China just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...
Behind the Markets | Sponsored
Is 2025 really the best time to get rich in American history?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
More important than tariffs for your stocks
Most people are obsessed with Trump's on-again, off-again tariffs. Yes, the economic uncertainly is playin...
Chaikin Analytics | Sponsored
March 18th: Gold SHOCK?
Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...
InvestorPlace | Sponsored