BGSF (BGSF) Stock Chart & Stock Price History $5.54 -0.03 (-0.54%) As of 01/8/2025 03:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BGSF Stock Price Performance 5 Day Performance-3.99%1 Month Performance-2.81%3 Month Performance-36.25%6 Month Performance-35.28%Year-To-Date Performance+5.73%1 Year Performance-41.81% Receive BGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter. Email Address Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…Let me show you how I target extra income as early as THIS weekend! BGSF Stock Chart for Thursday, January, 9, 2025 BGSF Chart by TradingView BGSF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/08/2025$5.55$5.54-0.18%$5.70$5.407,273 shs$61.07 million01/07/2025$5.83$5.55-4.80%$5.89$5.559,499 shs$61.18 million01/06/2025$5.77$5.83+1.04%$5.99$5.7020,215 shs$64.27 million01/03/2025$5.92$5.77-2.53%$5.95$5.708,809 shs$63.61 million01/02/2025$5.24$5.92+12.98%$5.94$5.2925,327 shs$65.26 million01/01/2025$5.24$5.24$5.76$5.20111,892 shs$57.77 million Get the Latest News and Ratings for BGSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter. 12/31/2024$5.59$5.24-6.26%$5.76$5.20111,892 shs$57.77 million12/30/2024$6.14$5.59-8.96%$6.16$5.5939,335 shs$61.62 million12/27/2024$6.17$6.14-0.49%$6.18$6.0712,922 shs$67.69 million12/26/2024$6.00$6.17+2.83%$6.19$5.8731,996 shs$68.02 million12/25/2024$6.00$6.00$6.03$5.788,115 shs$66.14 million12/24/2024$5.79$6.00+3.63%$6.03$5.788,115 shs$66.14 million12/23/2024$5.77$5.79+0.35%$5.82$5.6321,234 shs$63.83 million12/20/2024$5.63$5.77+2.49%$5.83$5.5938,661 shs$63.61 million12/19/2024$6.00$5.63-6.17%$6.03$5.6017,430 shs$62.07 million12/18/2024$6.19$6.00-3.07%$6.20$6.0058,655 shs$66.14 million12/17/2024$6.05$6.19+2.31%$6.19$6.0537,547 shs$68.24 million12/16/2024$6.10$6.05-0.82%$6.13$6.056,084 shs$66.70 million12/13/2024$5.98$6.10+2.01%$6.17$5.9813,980 shs$67.25 million12/12/2024$5.75$5.98+4.00%$6.11$5.7361,555 shs$65.92 million12/11/2024$5.48$5.75+4.93%$5.91$5.4164,352 shs$63.39 million12/10/2024$5.70$5.48-3.86%$5.72$5.4510,647 shs$60.41 million12/09/2024$5.54$5.70+2.89%$5.75$5.4716,659 shs$62.84 million Related Companies MultiPlan Stock Price Chart Rimini Street Stock Price Chart Akso Health Group Stock Price Chart HireQuest Stock Price Chart Tucows Stock Price Chart Mastech Digital Stock Price Chart Armlogi Stock Price Chart RCM Technologies Stock Price Chart Perma-Fix Environmental Services Stock Price Chart Nutex Health Stock Price Chart Receive BGSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGSF) was last updated on 1/9/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BGSF, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BGSF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGSF Stock Alerts