Free Trial

Biohaven (BHVN) Stock Chart & Stock Price History

Biohaven logo
$23.67 +1.07 (+4.73%)
Closing price 03:59 PM Eastern
Extended Trading
$22.62 -1.05 (-4.42%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biohaven Stock Price Performance

5 Day
Performance
-14.20%
1 Month
Performance
-36.18%
3 Month
Performance
-36.51%
6 Month
Performance
-50.68%
Year-To-Date
Performance
-36.63%
1 Year
Performance
-53.36%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter.

BHVN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Biohaven Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.60$23.67
+4.76%
$24.09$21.891.12 million shs$2.42 billion
04/01/2025$24.06$22.60
-6.07%
$24.21$21.682.09 million shs$2.31 billion
03/31/2025$27.59$24.06
-12.81%
$26.48$21.473.53 million shs$2.46 billion
03/28/2025$28.35$27.59
-2.70%
$28.50$26.571.09 million shs$2.82 billion
03/27/2025$28.85$28.35
-1.70%
$29.62$28.28603,583 shs$2.89 billion
03/26/2025$29.80$28.85
-3.20%
$30.21$28.22821,206 shs$2.94 billion
03/25/2025$30.97$29.80
-3.77%
$31.18$29.65894,665 shs$3.04 billion
03/24/2025$28.61$30.97
+8.23%
$31.08$28.781.07 million shs$3.16 billion
03/21/2025$28.16$28.61
+1.61%
$28.88$27.211.09 million shs$2.92 billion
03/20/2025$28.84$28.16
-2.36%
$28.75$27.91832,678 shs$2.87 billion
03/19/2025$28.86$28.84
-0.08%
$29.26$28.30577,361 shs$2.94 billion
03/18/2025$29.73$28.86
-2.93%
$29.61$28.66510,403 shs$2.95 billion
03/17/2025$29.24$29.73
+1.68%
$29.83$28.38738,542 shs$3.03 billion
03/14/2025$28.17$29.24
+3.80%
$29.65$28.50653,834 shs$2.98 billion
03/13/2025$29.48$28.17
-4.44%
$29.73$27.94717,678 shs$2.87 billion
03/12/2025$29.43$29.48
+0.16%
$30.35$28.90922,869 shs$3.01 billion
03/11/2025$27.47$29.43
+7.16%
$29.62$26.961.99 million shs$3.00 billion
03/10/2025$29.87$27.47
-8.05%
$29.47$27.401.90 million shs$2.80 billion
03/07/2025$30.37$29.87
-1.64%
$31.08$29.611.16 million shs$3.02 billion
03/06/2025$30.98$30.37
-1.98%
$31.80$29.891.38 million shs$3.07 billion
03/05/2025$31.40$30.98
-1.34%
$31.87$30.051.63 million shs$3.13 billion
03/04/2025$31.93$31.40
-1.65%
$32.41$28.011.97 million shs$3.18 billion
03/03/2025$37.09$31.93
-13.91%
$36.95$31.472.88 million shs$3.23 billion

This page (NYSE:BHVN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners