Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BHVN Stock Alerts

Biohaven (BHVN) Stock Chart & Stock Price History

Biohaven logo
$31.93 -5.25 (-14.12%)
Closing price 03:59 PM Eastern
Extended Trading
$32.38 +0.45 (+1.39%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Biohaven Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-1.91%
3 Month
Performance
-15.08%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-25.13%
Receive BHVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biohaven and its competitors with MarketBeat's FREE daily newsletter.

BHVN Stock Chart for Monday, March, 3, 2025

BHVN Chart by TradingView

Biohaven Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$36.56$37.09
+1.46%		$37.36$35.14766,114 shs$3.75 billion
02/27/2025$37.24$36.56
-1.83%		$38.23$36.47475,057 shs$3.70 billion
02/26/2025$36.47$37.24
+2.11%		$38.22$36.71661,669 shs$3.77 billion
02/25/2025$35.46$36.47
+2.85%		$36.76$33.93946,386 shs$3.69 billion
02/24/2025$36.90$35.46
-3.90%		$37.23$35.31770,994 shs$3.59 billion
02/21/2025$39.77$36.90
-7.21%		$40.82$36.82836,187 shs$3.73 billion
02/20/2025$39.16$39.77
+1.56%		$40.02$38.70467,411 shs$4.02 billion
02/19/2025$39.36$39.16
-0.51%		$39.76$38.40563,519 shs$3.96 billion
02/18/2025$41.45$39.36
-5.04%		$42.33$39.29889,563 shs$3.98 billion
02/17/2025$41.45$41.45$42.82$41.22480,365 shs$4.19 billion
02/14/2025$41.68$41.45
-0.56%		$42.82$41.22480,365 shs$4.19 billion
02/13/2025$42.09$41.68
-0.97%		$42.71$40.97554,419 shs$4.21 billion
02/12/2025$42.67$42.09
-1.36%		$42.63$40.62867,962 shs$4.26 billion
02/11/2025$38.25$42.67
+11.57%		$44.28$38.892.71 million shs$4.31 billion
02/10/2025$38.40$38.25
-0.40%		$39.30$37.84718,768 shs$3.87 billion
02/07/2025$38.90$38.40
-1.29%		$39.44$38.03546,102 shs$3.88 billion
02/06/2025$39.14$38.90
-0.62%		$39.68$38.62509,549 shs$3.93 billion
02/05/2025$39.30$39.14
-0.39%		$40.67$38.81729,280 shs$3.96 billion
02/04/2025$37.82$39.30
+3.92%		$39.56$37.52595,156 shs$3.97 billion
02/03/2025$38.30$37.82
-1.26%		$38.46$36.83515,959 shs$3.82 billion
Related Companies

This page (NYSE:BHVN) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored