Free Trial

BankUnited (BKU) Stock Chart & Stock Price History

BankUnited logo
$38.10 +0.69 (+1.84%)
(As of 12/20/2024 05:31 PM ET)

BankUnited Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-8.85%
3 Month
Performance
+3.90%
6 Month
Performance
+35.97%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+17.92%
Receive BKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter.

BKU Stock Chart for Saturday, December, 21, 2024

BankUnited Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.41$38.10
+1.84%
$38.76$37.052.07 million shs$2.85 billion
12/19/2024$37.64$37.41
-0.61%
$38.66$37.19589,462 shs$2.80 billion
12/18/2024$39.74$37.64
-5.28%
$40.35$37.33825,751 shs$2.81 billion
12/17/2024$40.82$39.74
-2.65%
$40.70$39.44502,236 shs$2.97 billion
12/16/2024$40.55$40.82
+0.67%
$40.84$40.04491,603 shs$3.05 billion
12/13/2024$40.67$40.55
-0.30%
$40.89$40.35510,434 shs$3.03 billion
12/12/2024$41.24$40.67
-1.38%
$41.54$40.63460,233 shs$3.04 billion
12/11/2024$41.18$41.24
+0.15%
$41.84$41.23550,404 shs$3.08 billion
12/10/2024$41.48$41.18
-0.72%
$42.04$40.96500,134 shs$3.08 billion
12/09/2024$41.70$41.48
-0.53%
$42.01$41.25663,386 shs$3.10 billion
12/06/2024$41.46$41.70
+0.58%
$42.05$41.13303,275 shs$3.12 billion
12/05/2024$41.52$41.46
-0.14%
$42.08$41.42379,278 shs$3.10 billion
12/04/2024$41.15$41.52
+0.90%
$41.70$40.99683,527 shs$3.10 billion
12/03/2024$41.54$41.15
-0.94%
$41.92$41.09578,329 shs$3.11 billion
12/02/2024$42.07$41.54
-1.26%
$42.45$41.47569,402 shs$3.11 billion
11/29/2024$42.36$42.07
-0.68%
$42.82$41.84298,650 shs$3.14 billion
11/28/2024$42.36$42.36$43.34$42.17487,692 shs$3.17 billion
11/27/2024$42.68$42.36
-0.75%
$43.33$42.17487,692 shs$3.17 billion
11/26/2024$43.20$42.68
-1.20%
$43.35$42.52515,802 shs$3.19 billion
11/25/2024$42.72$43.20
+1.12%
$44.45$43.15901,478 shs$3.23 billion
11/22/2024$41.80$42.72
+2.20%
$42.83$41.95669,448 shs$3.19 billion
11/21/2024$41.00$41.80
+1.96%
$42.22$40.95616,739 shs$3.12 billion
11/20/2024$41.46$41.00
-1.12%
$41.72$40.801.05 million shs$3.06 billion


This page (NYSE:BKU) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners