Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History $53.28 +0.21 (+0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Brookfield Reinsurance Stock Price Performance5 Day Performance-0.22%1 Month Performance+0.01%3 Month Performance+17.36%6 Month Performance+28.05%Year-To-Date Performance+31.98%1 Year Performance+65.83% Receive BNRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details BNRE Stock Chart for Saturday, November, 2, 2024 BNRE Chart by TradingView Brookfield Reinsurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.45$53.07-0.71%$54.06$52.5728,606 shs$7.72 billion10/31/2024$53.45$53.45$54.29$53.397,806 shs$7.78 billion10/30/2024$53.45$53.45$54.29$53.397,806 shs$7.78 billion10/29/2024$53.40$53.45+0.09%$54.29$53.397,335 shs$7.78 billion10/28/2024$53.40$53.40$54.66$53.376,383 shs$7.77 billion10/25/2024$54.14$53.40-1.37%$54.66$53.375,184 shs$7.77 billion Get the Latest News and Ratings for BNRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.68$54.14+0.86%$54.91$53.4333,275 shs$7.88 billion10/23/2024$55.41$53.68-3.12%$54.54$53.682,751 shs$7.81 billion10/22/2024$47.12$55.41+17.59%$56.70$55.409,727 shs$8.06 billion10/21/2024$56.43$47.12-16.50%$48.18$47.126,800 shs$6.85 billion10/18/2024$55.24$56.43+2.15%$56.63$55.4414,647 shs$8.21 billion10/17/2024$53.44$55.24+3.37%$55.36$55.219,528 shs$8.04 billion10/16/2024$53.95$53.44-0.95%$53.85$53.443,179 shs$7.77 billion10/15/2024$47.12$53.95+14.49%$54.07$53.505,605 shs$7.85 billion10/14/2024$53.62$47.12-12.12%$48.18$47.126,800 shs$6.85 billion10/11/2024$52.86$53.05+0.36%$53.05$52.644,558 shs$7.72 billion10/10/2024$52.54$52.86+0.61%$52.98$52.295,244 shs$7.69 billion10/09/2024$52.35$52.54+0.36%$52.70$52.1211,817 shs$7.64 billion10/08/2024$47.12$52.35+11.10%$53.10$52.353,100 shs$7.62 billion10/07/2024$53.10$47.12-11.26%$48.18$47.126,800 shs$6.85 billion10/04/2024$52.64$53.10+0.87%$53.26$52.905,775 shs$7.72 billion10/03/2024$53.28$52.64-1.20%$53.31$52.6413,627 shs$7.66 billion10/02/2024$53.16$53.28+0.22%$53.28$52.797,544 shs$7.75 billion10/01/2024$53.33$53.16-0.32%$53.37$52.887,048 shs$7.73 billion09/30/2024$53.33$53.33$53.86$53.338,445 shs$7.76 billion09/27/2024$52.17$53.48+2.51%$54.16$53.3212,709 shs$7.78 billion09/26/2024$52.92$52.17-1.42%$52.34$52.104,118 shs$7.59 billion09/25/2024$52.64$52.92+0.53%$53.13$52.67110,761 shs$7.70 billion09/24/2024$52.64$52.64$52.64$52.269,780 shs$7.66 billion09/23/2024$52.33$52.64+0.59%$52.64$52.268,414 shs$7.66 billion09/20/2024$52.16$52.33+0.33%$52.42$51.693,339 shs$7.61 billion09/19/2024$50.20$52.16+3.90%$52.22$50.783,810 shs$7.59 billion09/18/2024$50.41$50.20-0.42%$50.76$50.036,699 shs$7.30 billion09/17/2024$47.12$50.41+6.98%$50.41$49.679,998 shs$7.33 billion09/16/2024$49.29$47.12-4.40%$48.18$47.126,800 shs$6.85 billion09/13/2024$48.81$49.29+0.98%$49.83$49.184,823 shs$7.17 billion09/12/2024$47.61$48.81+2.52%$48.84$47.802,858 shs$7.10 billion09/11/2024$47.29$47.61+0.68%$47.61$46.6711,351 shs$6.93 billion09/10/2024$46.27$47.29+2.20%$47.29$46.277,415 shs$6.88 billion09/09/2024$46.27$46.27$47.29$46.109,152 shs$6.73 billionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$47.12$47.12$48.18$47.126,862 shs$6.85 billion09/05/2024$47.59$47.12-0.99%$48.18$47.126,862 shs$6.85 billion09/04/2024$47.84$47.59-0.52%$48.18$47.592,373 shs$6.92 billion09/03/2024$50.48$47.84-5.23%$50.33$47.6914,511 shs$6.96 billion09/02/2024$50.48$50.48$50.48$49.583,800 shs$7.34 billion08/30/2024$49.96$50.48+1.04%$50.48$49.853,858 shs$7.34 billion08/29/2024$49.26$49.96+1.42%$50.21$49.559,671 shs$7.27 billion08/28/2024$49.63$49.26-0.75%$50.04$49.269,718 shs$7.17 billion08/27/2024$49.56$49.63+0.14%$49.80$49.152,924 shs$7.22 billion08/26/2024$49.12$49.56+0.90%$49.68$49.406,717 shs$7.21 billion08/23/2024$47.14$49.05+4.05%$49.12$48.722,754 shs$7.14 billion08/22/2024$47.08$47.14+0.13%$47.14$47.03932 shs$6.86 billion08/21/2024$46.74$47.08+0.73%$47.10$46.705,518 shs$6.85 billion08/20/2024$46.78$46.74-0.09%$47.03$46.743,245 shs$6.80 billion08/19/2024$46.51$46.78+0.58%$47.10$46.755,155 shs$6.80 billion08/16/2024$46.42$46.56+0.30%$46.56$46.233,405 shs$6.77 billion08/15/2024$45.79$46.42+1.37%$47.03$46.421,863 shs$6.75 billion08/14/2024$45.52$45.79+0.60%$46.17$45.527,166 shs$6.66 billion08/13/2024$44.17$45.52+3.06%$45.58$44.413,239 shs$6.62 billion08/12/2024$44.82$44.17-1.45%$44.82$44.172,637 shs$6.43 billion08/09/2024$44.23$44.98+1.70%$44.99$44.455,434 shs$6.54 billion08/08/2024$42.89$44.23+3.12%$44.49$43.055,924 shs$6.43 billion08/07/2024$44.59$42.89-3.81%$44.85$42.892,156 shs$6.24 billion08/06/2024$43.88$44.59+1.62%$44.91$43.5014,987 shs$6.49 billion08/05/2024$45.40$43.88-3.35%$44.32$42.314,762 shs$6.38 billion08/02/2024$47.65$45.40-4.72%$46.71$45.274,566 shs$6.60 billion08/01/2024$49.31$47.65-3.37%$48.50$47.432,937 shs$6.93 billion Related Companies Willis Towers Watson Public Stock Chart Prudential Stock Chart Principal Financial Group Stock Chart Corebridge Financial Stock Chart Ryan Specialty Stock Chart Everest Group Stock Chart Equitable Stock Chart Aegon Stock Chart Kinsale Capital Group Stock Chart Globe Life Stock Chart Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNRE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Reinsurance Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Reinsurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
