Free Trial

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

Brookfield Reinsurance logo
$66.93 -0.47 (-0.70%)
As of 07/31/2025

Brookfield Reinsurance Stock Price Performance

The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.42%, with a year-to-date return of 16.70%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Brookfield Reinsurance traded at $66.93 with a market cap of $9.74 billion and volume of 14,556 shares.

Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
+8.11%
3 Month
Performance
+23.83%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+47.42%

BNRE Stock Chart for Saturday, August, 2, 2025

Brookfield Reinsurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$67.40$66.93
-0.70%
$67.80$66.7614,556 shs$9.74 billion
07/31/2025$67.71$67.40
-0.46%
$68.43$66.816,450 shs$9.80 billion
07/30/2025$67.50$67.71
+0.31%
$67.79$66.8916,211 shs$9.85 billion
07/29/2025$67.68$67.50
-0.27%
$68.11$67.206,510 shs$9.82 billion
07/28/2025$67.68$67.68$67.72$67.176,372 shs$9.85 billion
07/25/2025$67.71$67.10
-0.90%
$68.23$67.1016,946 shs$9.76 billion
07/24/2025$66.35$67.71
+2.05%
$67.87$67.1510,112 shs$9.85 billion
07/23/2025$66.24$66.35
+0.17%
$66.47$65.4510,917 shs$9.65 billion
07/22/2025$67.31$66.24
-1.59%
$67.50$66.2220,967 shs$9.64 billion
07/21/2025$67.31$67.31$68.87$67.1712,335 shs$9.79 billion
07/18/2025$65.63$68.00
+3.61%
$68.14$65.4415,103 shs$9.89 billion
07/17/2025$63.23$65.63
+3.80%
$65.63$63.3722,376 shs$9.55 billion
07/16/2025$63.84$63.23
-0.96%
$63.97$63.1111,623 shs$9.20 billion
07/15/2025$63.06$63.84
+1.24%
$63.93$62.7620,945 shs$9.29 billion
07/14/2025$63.06$63.06$63.26$62.6712,987 shs$9.17 billion
07/11/2025$62.51$63.83
+2.11%
$63.90$62.108,530 shs$9.29 billion
07/10/2025$62.73$62.51
-0.35%
$62.84$61.929,653 shs$9.09 billion
07/09/2025$63.00$62.73
-0.42%
$63.29$62.6313,801 shs$9.13 billion
07/08/2025$64.18$63.00
-1.85%
$64.47$62.7813,167 shs$9.16 billion
07/07/2025$64.18$64.18$64.22$63.095,944 shs$9.34 billion
07/04/2025$62.60$64.18
+2.52%
$64.22$63.095,944 shs$9.34 billion
07/03/2025$61.91$62.60
+1.11%
$62.73$60.9215,773 shs$9.11 billion
07/02/2025$61.78$61.91
+0.21%
$62.06$61.318,235 shs$9.01 billion
07/01/2025$61.67$61.78
+0.18%
$61.89$61.424,840 shs$8.99 billion

This page (NYSE:BNRE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners