Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History $64.12 -0.14 (-0.22%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Brookfield Reinsurance Stock Price Performance The Brookfield Reinsurance (BNRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.02%, with a year-to-date return of 11.80%. In the past month, the stock has decreased 3.20%, reflecting recent market activity. As of the latest close, Brookfield Reinsurance traded at $64.26 with a market cap of $9.35 billion and volume of 12,065 shares. Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.57%1 Month Performance-3.20%3 Month Performance+12.35%Year-To-Date Performance+11.80%1 Year Performance+36.02% BNRE Stock Chart for Friday, August, 22, 2025 BNRE Chart by TradingView Brookfield Reinsurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$64.26$64.12-0.22%$64.12$63.5013,473 shs$9.33 billion08/21/2025$64.68$64.26-0.65%$64.26$63.5312,065 shs$9.35 billion08/20/2025$65.20$64.68-0.80%$65.10$64.683,199 shs$9.41 billion08/19/2025$65.38$65.20-0.28%$65.22$65.048,958 shs$9.48 billion08/18/2025$65.38$65.38$65.81$65.135,522 shs$9.51 billion08/15/2025$65.62$65.81+0.29%$65.95$65.194,588 shs$9.57 billion08/14/2025$65.62$65.62$65.82$64.718,635 shs$9.55 billion08/13/2025$64.44$65.62+1.83%$65.82$64.718,635 shs$9.55 billion08/12/2025$64.72$64.44-0.43%$64.66$64.1110,440 shs$9.37 billion08/11/2025$64.72$64.72$65.36$64.347,366 shs$9.41 billion Get the Latest News and Ratings for BNRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$67.55$64.85-4.00%$68.23$64.7211,584 shs$9.43 billion08/07/2025$67.22$67.55+0.49%$68.00$67.264,071 shs$9.83 billion08/06/2025$66.73$67.22+0.73%$67.49$66.505,493 shs$9.78 billion08/05/2025$65.33$66.73+2.14%$66.93$65.524,148 shs$9.71 billion08/04/2025$65.33$65.33$65.95$64.616,813 shs$9.50 billion08/01/2025$67.40$66.93-0.70%$67.80$66.7614,556 shs$9.74 billion07/31/2025$67.71$67.40-0.46%$68.43$66.816,450 shs$9.80 billion07/30/2025$67.50$67.71+0.31%$67.79$66.8916,211 shs$9.85 billion07/29/2025$67.68$67.50-0.27%$68.11$67.206,510 shs$9.82 billion07/28/2025$67.68$67.68$67.72$67.176,372 shs$9.85 billion07/25/2025$67.71$67.10-0.90%$68.23$67.1016,946 shs$9.76 billion07/24/2025$66.35$67.71+2.05%$67.87$67.1510,112 shs$9.85 billion07/23/2025$66.24$66.35+0.17%$66.47$65.4510,917 shs$9.65 billion07/22/2025$67.31$66.24-1.59%$67.50$66.2220,967 shs$9.64 billion07/21/2025$67.31$67.31$68.87$67.1712,335 shs$9.79 billion Related Companies Prudential Public Stock Chart Sun Life Financial Stock Chart Willis Towers Watson Public Stock Chart Corebridge Financial Stock Chart Principal Financial Group Stock Chart Equitable Stock Chart Brookfield Wealth Solutions Stock Chart Ryan Specialty Stock Chart Aegon Stock Chart Everest Group Stock Chart Receive BNRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BNRE) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Reinsurance Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Reinsurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access