Bowhead Specialty (BOW) Stock Chart & Stock Price History $24.99 -0.85 (-3.29%) (As of 07/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsInsider TradesSEC FilingsTrends Bowhead Specialty Stock Price Performance5 Day Performance-0.20%1 Month Performance-5.07% Receive BOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. BOW Stock Chart for Wednesday, July, 3, 2024 BOW Chart by TradingView Bowhead Specialty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2024$25.08$25.84+3.03%$26.13$24.77221,969 shs$814.74 million07/01/2024$25.34$25.08-1.03%$25.50$24.61468,113 shs$790.75 million06/28/2024$25.31$25.34+0.12%$26.54$25.21349,194 shs$798.97 million06/27/2024$24.11$25.31+4.98%$25.34$24.08394,288 shs$798.02 million06/26/2024$24.34$24.11-0.94%$24.61$23.69201,380 shs$760.19 million06/25/2024$24.21$24.34+0.54%$24.75$24.20180,431 shs$767.44 million Get the Latest News and Ratings for BOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter. 06/24/2024$24.50$24.21-1.18%$24.98$24.16167,635 shs$763.34 million06/21/2024$25.60$24.50-4.30%$25.60$24.46157,098 shs$772.49 million06/20/2024$26.47$25.60-3.29%$26.93$24.76165,681 shs$807.17 million06/19/2024$26.47$26.47$26.89$26.14107,759 shs$834.60 million06/18/2024$26.02$26.47+1.73%$26.89$26.14107,759 shs$834.60 million06/17/2024$25.69$26.02+1.28%$27.00$24.70115,058 shs$820.39 million06/14/2024$25.37$25.69+1.26%$26.07$25.4541,338 shs$810.01 million06/13/2024$26.33$25.37-3.65%$26.24$25.2458,579 shs$799.89 million06/12/2024$25.98$26.33+1.35%$26.86$25.89132,488 shs$830.19 million06/11/2024$26.43$25.98-1.70%$26.91$25.92113,471 shs$819.15 million06/10/2024$25.37$26.43+4.18%$26.57$25.2587,815 shs$833.34 million06/07/2024$25.50$25.46-0.16%$26.30$25.00102,546 shs$802.75 million06/06/2024$25.36$25.50+0.55%$26.18$25.1799,978 shs$804.02 million06/05/2024$25.34$25.36+0.08%$25.90$24.37348,397 shs$799.60 million06/04/2024$26.64$25.34-4.88%$26.90$25.23169,664 shs$798.97 million06/03/2024$26.80$26.64-0.60%$27.49$25.85283,489 shs$839.96 million05/31/2024$26.14$26.80+2.52%$26.99$25.10198,784 shs$0.0005/30/2024$26.29$26.14-0.57%$27.21$25.50200,866 shs$0.0005/29/2024$26.09$26.29+0.77%$26.49$25.50302,691 shs$0.0005/28/2024$25.70$26.09+1.52%$26.88$25.08555,081 shs$0.0005/27/2024$25.70$25.70$26.15$23.98990,400 shs$0.0005/24/2024N/A$25.70$26.15$23.98990,134 shs$0.00 Related Companies: Mercury General Stock Price Chart SiriusPoint Stock Price Chart Palomar Stock Price Chart Fidelis Insurance Stock Price Chart Hamilton Insurance Group Stock Price Chart Skyward Specialty Insurance Group Stock Price Chart Horace Mann Educators Stock Price Chart Lemonade Stock Price Chart Safety Insurance Group Stock Price Chart Employers Stock Price Chart Receive BOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BOW) was last updated on 7/3/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredDid Joe Biden just reveal his replacement?The Democrats are scheming to remove Biden as their presidential nominee… And absolute chaos will ensue.Paradigm Press | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bowhead Specialty Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bowhead Specialty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOW Stock Alerts