Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free BOW Stock Alerts

Bowhead Specialty (BOW) Stock Chart & Stock Price History

Bowhead Specialty logo
$32.81 -0.22 (-0.68%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bowhead Specialty Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-4.85%
3 Month
Performance
+7.35%
6 Month
Performance
+23.94%
Year-To-Date
Performance
-7.64%
Receive BOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowhead Specialty and its competitors with MarketBeat's FREE daily newsletter.

BOW Stock Chart for Tuesday, January, 21, 2025

BOW Chart by TradingView

Bowhead Specialty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$33.16$32.81
-1.07%		$33.43$32.68102,910 shs$1.07 billion
01/20/2025$33.16$33.16$33.23$32.6291,484 shs$1.08 billion
01/17/2025$32.51$33.16
+2.00%		$33.23$32.6291,484 shs$1.08 billion
01/16/2025$32.57$32.51
-0.18%		$33.19$32.47127,752 shs$1.06 billion
01/15/2025$32.15$32.57
+1.31%		$32.92$32.2851,431 shs$1.06 billion
01/14/2025$31.76$32.15
+1.23%		$32.21$31.5469,869 shs$1.05 billion
01/13/2025$31.84$31.76
-0.25%		$31.98$31.00102,560 shs$1.04 billion
01/10/2025$31.84$31.84$31.90$30.75117,456 shs$1.04 billion
01/09/2025$31.84$31.84$32.21$31.6676,403 shs$1.04 billion
01/08/2025$32.13$31.84
-0.90%		$32.21$31.6676,403 shs$1.04 billion
01/07/2025$32.27$32.13
-0.43%		$32.22$31.52237,247 shs$1.05 billion
01/06/2025$33.85$32.27
-4.67%		$33.86$32.24189,044 shs$1.05 billion
01/03/2025$34.34$33.85
-1.43%		$34.75$33.4597,455 shs$1.11 billion
01/02/2025$35.52$34.34
-3.32%		$35.70$34.30186,234 shs$1.12 billion
01/01/2025$35.52$35.52$35.53$34.60227,417 shs$1.16 billion
12/31/2024$34.55$35.52
+2.81%		$35.53$34.60227,417 shs$1.16 billion
12/30/2024$34.48$34.55
+0.20%		$34.74$33.74163,536 shs$1.13 billion
12/27/2024$35.14$34.48
-1.88%		$35.10$34.26114,366 shs$1.13 billion
12/26/2024$34.80$35.14
+0.98%		$35.20$34.1793,830 shs$1.15 billion
12/25/2024$34.80$34.80$34.82$33.8239,879 shs$1.14 billion
12/24/2024$34.36$34.80
+1.28%		$34.82$33.8239,879 shs$1.14 billion
12/23/2024$34.48$34.36
-0.35%		$35.00$34.09125,648 shs$1.12 billion
12/20/2024$34.30$34.48
+0.52%		$35.22$33.72927,781 shs$1.13 billion

Related Companies

This page (NYSE:BOW) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored