Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$1.82 +0.02 (+0.83%)
As of 04/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-27.40%
3 Month
Performance
-40.49%
6 Month
Performance
-66.85%
Year-To-Date
Performance
-49.58%
1 Year
Performance
-39.05%
Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

BQ Stock Chart for Sunday, April, 20, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.82$1.82$1.82$1.82648 shs$1.94 million
04/17/2025$1.80$1.82
+0.83%
$1.82$1.82648 shs$1.94 million
04/16/2025$1.83$1.80
-1.37%
$1.93$1.746,124 shs$1.93 million
04/15/2025$1.94$1.83
-5.93%
$1.94$1.901,145 shs$1.96 million
04/14/2025$1.89$1.94
+2.65%
$1.94$1.728,943 shs$2.08 million
04/11/2025$1.90$1.89
-0.74%
$1.94$1.862,263 shs$2.02 million
04/10/2025$1.81$1.90
+5.43%
$2.23$1.6851,799 shs$2.04 million
04/09/2025$1.80$1.81
+0.33%
$1.88$1.6227,604 shs$1.93 million
04/09/2025$1.80$1.81
+0.33%
$1.88$1.6227,604 shs$1.93 million
04/08/2025$1.81$1.80
-0.28%
$1.80$1.6229,997 shs$1.93 million
04/08/2025$1.81$1.80
-0.28%
$1.80$1.6229,997 shs$1.93 million
04/07/2025$1.91$1.81
-5.50%
$1.88$1.804,938 shs$1.93 million
04/04/2025$2.06$1.91
-7.10%
$2.01$1.9018,732 shs$2.05 million
04/03/2025$2.12$2.06
-3.02%
$2.12$2.012,596 shs$2.20 million
04/02/2025$2.07$2.12
+2.66%
$2.12$2.037,974 shs$2.27 million
04/01/2025$2.13$2.07
-3.05%
$2.12$2.017,487 shs$2.21 million
03/31/2025$2.25$2.13
-5.33%
$2.18$2.121,084 shs$2.28 million
03/28/2025$2.30$2.25
-2.17%
$2.25$2.0211,257 shs$2.41 million
03/27/2025$2.28$2.30
+1.10%
$2.28$2.26356 shs$2.46 million
03/26/2025$2.35$2.28
-3.19%
$2.35$2.35261 shs$2.44 million
03/25/2025$2.30$2.35
+2.40%
$2.35$2.31867 shs$2.52 million
03/24/2025$2.28$2.30
+0.88%
$2.37$2.2121,682 shs$2.46 million
03/21/2025$2.50$2.28
-9.00%
$2.55$2.2616,073 shs$2.44 million
03/20/2025$2.48$2.50
+0.81%
$2.62$2.373,275 shs$2.68 million
03/19/2025$2.59$2.48
-4.25%
$2.58$2.445,617 shs$2.66 million

This page (NYSE:BQ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners