Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$0.48 -0.04 (-8.36%)
(As of 02:30 PM ET)

Boqii Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-18.54%
3 Month
Performance
+50.44%
6 Month
Performance
+24.73%
Year-To-Date
Performance
+4.05%
1 Year
Performance
-79.48%
Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

BQ Stock Chart for Thursday, November, 21, 2024

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.53$0.52
-1.13%
$0.56$0.48753,753 shs$2.47 million
11/19/2024$0.50$0.53
+6.26%
$0.55$0.43306,701 shs$2.50 million
11/18/2024$0.47$0.50
+5.23%
$0.51$0.47155,378 shs$2.35 million
11/15/2024$0.47$0.47
+1.09%
$0.49$0.40270,670 shs$2.24 million
11/14/2024$0.49$0.47
-4.31%
$0.50$0.40293,785 shs$2.21 million
11/13/2024$0.54$0.49
-9.26%
$0.53$0.47770,792 shs$2.31 million
11/12/2024$0.49$0.54
+10.20%
$0.55$0.46668,408 shs$2.55 million
11/11/2024$0.50$0.49
-2.20%
$0.56$0.48807,623 shs$2.31 million
11/08/2024$0.49$0.50
+2.24%
$0.52$0.47504,096 shs$2.37 million
11/07/2024$0.47$0.49
+5.38%
$0.50$0.44348,310 shs$2.31 million
11/06/2024$0.43$0.47
+9.41%
$0.49$0.40594,634 shs$2.19 million
11/05/2024$0.42$0.43
+1.14%
$0.47$0.36167,511 shs$2.01 million
11/04/2024$0.40$0.42
+4.97%
$0.46$0.4173,796 shs$1.98 million
11/01/2024$0.40$0.40
+0.07%
$0.43$0.4012,369 shs$1.89 million
10/31/2024$0.41$0.40
-1.23%
$0.42$0.38256,862 shs$1.89 million
10/30/2024$0.41$0.41
-0.02%
$0.42$0.4096,309 shs$1.91 million
10/29/2024$0.42$0.41
-2.57%
$0.42$0.40156,269 shs$1.91 million
10/28/2024$0.43$0.42
-2.96%
$0.46$0.40162,006 shs$1.96 million
10/25/2024$0.46$0.43
-6.32%
$0.46$0.40254,048 shs$2.02 million
10/24/2024$0.47$0.46
-2.48%
$0.48$0.45117,014 shs$2.16 million
10/23/2024$0.49$0.47
-3.88%
$0.50$0.45209,792 shs$2.21 million
10/22/2024$0.59$0.49
-17.22%
$0.62$0.471.04 million shs$2.30 million
10/21/2024$0.55$0.59
+7.67%
$0.65$0.511.60 million shs$2.78 million


This page (NYSE:BQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners