Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$2.84 +0.24 (+9.23%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.80 -0.04 (-1.41%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

The Boqii (BQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.45%, with a year-to-date return of -99.51%. In the past month, the stock has increased 5.19%, reflecting recent market activity.

As of the latest close, Boqii traded at $2.84 with a market cap of $8.72 million and volume of 7,411 shares.

Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.70%
1 Month
Performance
+5.19%
3 Month
Performance
-99.18%
Year-To-Date
Performance
-99.51%
1 Year
Performance
-99.45%

BQ Stock Chart for Sunday, August, 24, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.60$2.84
+9.23%
$2.85$2.647,411 shs$8.72 million
08/21/2025$2.58$2.60
+0.97%
$2.60$2.463,885 shs$7.99 million
08/20/2025$2.52$2.58
+2.18%
$2.61$2.517,087 shs$7.91 million
08/19/2025$2.48$2.52
+1.82%
$2.62$2.475,594 shs$7.74 million
08/18/2025$2.52$2.48
-1.79%
$2.50$2.423,382 shs$7.60 million
08/15/2025$2.45$2.52
+2.86%
$2.52$2.3537,467 shs$7.74 million
08/14/2025$2.58$2.45
-5.04%
$2.60$2.448,546 shs$7.53 million
08/13/2025$2.46$2.58
+4.88%
$2.58$2.4219,026 shs$7.93 million
08/12/2025$2.52$2.46
-2.38%
$2.63$2.4213,079 shs$7.56 million
08/11/2025$2.53$2.52
-0.40%
$2.68$2.4536,280 shs$7.74 million
08/08/2025$2.62$2.53
-3.44%
$2.65$2.3755,548 shs$7.77 million
08/07/2025$2.46$2.62
+6.50%
$2.72$2.3631,414 shs$8.05 million
08/06/2025$2.47$2.46
-0.40%
$2.59$2.4432,326 shs$7.56 million
08/05/2025$2.55$2.47
-3.14%
$2.60$2.4614,639 shs$7.59 million
08/04/2025$2.46$2.55
+3.66%
$2.59$2.3748,536 shs$7.83 million
08/01/2025$2.77$2.46
-11.19%
$2.79$2.2640,087 shs$7.56 million
07/31/2025$2.83$2.77
-2.26%
$2.92$2.6914,161 shs$8.51 million
07/30/2025$2.92$2.83
-2.95%
$3.00$2.7117,894 shs$8.71 million
07/29/2025$3.14$2.92
-7.01%
$3.20$2.9029,146 shs$8.97 million
07/28/2025$2.66$3.14
+18.05%
$3.25$2.66104,993 shs$9.65 million
07/25/2025$2.70$2.66
-1.48%
$2.82$2.6216,489 shs$8.17 million
07/24/2025$2.77$2.70
-2.53%
$2.89$2.6422,203 shs$8.29 million
07/23/2025$2.90$2.77
-4.48%
$2.92$2.7428,262 shs$8.51 million

This page (NYSE:BQ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners