Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$3.08 -0.11 (-3.45%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$3.08 0.00 (0.00%)
As of 02/21/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

5 Day
Performance
-7.78%
1 Month
Performance
+4.41%
3 Month
Performance
-37.77%
6 Month
Performance
+2.53%
Year-To-Date
Performance
-14.44%
1 Year
Performance
+8.45%
Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

BQ Stock Chart for Saturday, February, 22, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.19$3.08
-3.45%
$3.18$2.8610,087 shs$3.30 million
02/20/2025$3.18$3.19
+0.31%
$3.39$3.175,407 shs$3.41 million
02/19/2025$3.15$3.18
+0.95%
$3.26$3.159,199 shs$3.40 million
02/18/2025$3.34$3.15
-5.69%
$3.36$2.9519,394 shs$3.37 million
02/17/2025$3.34$3.34$3.34$3.306,350 shs$3.57 million
02/14/2025$3.29$3.34
+1.52%
$3.34$3.306,350 shs$3.57 million
02/13/2025$2.95$3.29
+11.53%
$3.33$3.0230,120 shs$3.52 million
02/12/2025$3.27$2.95
-9.79%
$3.39$2.9538,891 shs$3.16 million
02/11/2025$3.42$3.27
-4.39%
$3.50$3.2228,177 shs$3.50 million
02/10/2025$3.46$3.42
-1.16%
$3.43$3.342,781 shs$3.66 million
02/07/2025$3.16$3.46
+9.49%
$3.48$3.1777,132 shs$3.71 million
02/06/2025$3.42$3.16
-7.60%
$3.52$3.1531,168 shs$3.38 million
02/05/2025$3.87$3.42
-11.63%
$3.79$3.4016,540 shs$3.66 million
02/04/2025$3.81$3.87
+1.57%
$3.87$3.4163,100 shs$4.14 million
02/03/2025$3.71$3.81
+2.70%
$4.13$3.4577,190 shs$4.08 million
01/31/2025$3.36$3.71
+10.42%
$4.29$3.31292,742 shs$3.97 million
01/30/2025$3.45$3.36
-2.61%
$3.75$3.06105,853 shs$3.60 million
01/29/2025$3.47$3.45
-0.58%
$4.11$3.25119,641 shs$3.69 million
01/28/2025$3.31$3.47
+4.83%
$3.70$2.9593,330 shs$3.71 million
01/27/2025$3.04$3.31
+8.88%
$3.70$3.06120,953 shs$3.54 million
01/24/2025$2.98$3.04
+1.88%
$3.40$3.0081,060 shs$3.25 million
01/23/2025$2.95$2.98
+1.15%
$3.09$2.8526,835 shs$3.19 million
01/22/2025$2.77$2.95
+6.50%
$2.97$2.7750,554 shs$31.62 million
01/21/2025$3.05$2.77
-9.18%
$3.73$2.61111,074 shs$29.69 million

This page (NYSE:BQ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners