Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$2.46 -0.25 (-9.23%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.42 -0.04 (-1.46%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

The Boqii (BQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.43%, with a year-to-date return of -99.57%. In the past month, the stock has decreased 99.32%, reflecting recent market activity.

As of the latest close, Boqii traded at $2.46 with a market cap of $7.56 million and volume of 40,087 shares.

Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.20%
1 Month
Performance
-99.32%
3 Month
Performance
-99.31%
Year-To-Date
Performance
-99.57%
1 Year
Performance
-99.43%

BQ Stock Chart for Monday, August, 4, 2025

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.77$2.46
-11.19%
$2.79$2.2640,087 shs$7.56 million
07/31/2025$2.83$2.77
-2.26%
$2.92$2.6914,161 shs$8.51 million
07/30/2025$2.92$2.83
-2.95%
$3.00$2.7117,894 shs$8.71 million
07/29/2025$3.14$2.92
-7.01%
$3.20$2.9029,146 shs$8.97 million
07/28/2025$2.66$3.14
+18.05%
$3.25$2.66104,993 shs$9.65 million
07/25/2025$2.70$2.66
-1.48%
$2.82$2.6216,489 shs$8.17 million
07/24/2025$2.77$2.70
-2.53%
$2.89$2.6422,203 shs$8.29 million
07/23/2025$2.90$2.77
-4.48%
$2.92$2.7428,262 shs$8.51 million
07/22/2025$2.81$2.90
+3.20%
$2.96$2.6247,073 shs$8.91 million
07/21/2025$2.79$2.81
+0.72%
$2.90$2.6893,624 shs$8.63 million
07/18/2025$3.00$2.79
-7.00%
$3.00$2.7641,881 shs$8.57 million
07/17/2025$2.70$3.00
+11.11%
$3.00$2.6182,085 shs$9.22 million
07/16/2025$2.99$2.70
-9.70%
$3.37$2.61112,550 shs$8.29 million
07/15/2025$3.40$2.99
-12.06%
$3.41$2.67129,811 shs$9.19 million
07/14/2025$4.35$3.40
-21.84%
$4.23$3.22234,921 shs$10.45 million
07/11/2025$389.60$4.35
-98.88%
$9.89$2.393.31 million shs$13.36 million
07/10/2025$347.20$389.60
+12.21%
$392.00$352.0083 shs$7.48 million
07/09/2025$337.60$347.20
+2.84%
$400.00$337.60336 shs$6.67 million
07/08/2025$385.60$337.60
-12.45%
$385.60$321.60461 shs$6.48 million
07/07/2025$364.00$385.60
+5.93%
$395.20$368.00137 shs$7.40 million
07/04/2025$364.00$364.00$371.20$364.8022 shs$6.99 million
07/03/2025$356.96$364.00
+1.97%
$371.20$364.8022 shs$6.99 million

This page (NYSE:BQ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners