Free Trial

Boqii (BQ) Stock Chart & Stock Price History

Boqii logo
$2.13 -0.12 (-5.33%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Boqii Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-29.87%
3 Month
Performance
-39.42%
6 Month
Performance
-45.69%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-10.43%
Receive BQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boqii and its competitors with MarketBeat's FREE daily newsletter.

BQ Stock Chart for Monday, March, 31, 2025

Remove Ads

Boqii Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.30$2.25
-2.17%
$2.25$2.0211,257 shs$2.41 million
03/27/2025$2.28$2.30
+1.10%
$2.28$2.26356 shs$2.46 million
03/26/2025$2.35$2.28
-3.19%
$2.35$2.35261 shs$2.44 million
03/25/2025$2.30$2.35
+2.40%
$2.35$2.31867 shs$2.52 million
03/24/2025$2.28$2.30
+0.88%
$2.37$2.2121,682 shs$2.46 million
03/21/2025$2.50$2.28
-9.00%
$2.55$2.2616,073 shs$2.44 million
03/20/2025$2.48$2.50
+0.81%
$2.62$2.373,275 shs$2.68 million
03/19/2025$2.59$2.48
-4.25%
$2.58$2.445,617 shs$2.66 million
03/18/2025$2.59$2.59$2.69$2.596,807 shs$2.77 million
03/17/2025$2.12$2.59
+22.17%
$2.59$2.1231,299 shs$2.77 million
03/14/2025$2.13$2.12
-0.47%
$2.18$2.1212,217 shs$2.27 million
03/13/2025$2.20$2.13
-2.96%
$2.20$2.128,911 shs$2.28 million
03/12/2025$2.17$2.20
+1.15%
$2.23$2.1011,907 shs$2.35 million
03/11/2025$2.46$2.17
-11.79%
$2.43$2.1447,648 shs$2.32 million
03/10/2025$2.80$2.46
-12.14%
$2.84$2.3633,644 shs$2.64 million
03/07/2025$2.93$2.80
-4.44%
$2.93$2.802,217 shs$3.00 million
03/06/2025$2.87$2.93
+2.09%
$3.02$2.877,875 shs$3.14 million
03/05/2025$2.82$2.87
+1.77%
$2.98$2.836,704 shs$3.07 million
03/04/2025$3.07$2.82
-8.14%
$3.23$2.7420,105 shs$3.02 million
03/03/2025$3.11$3.07
-1.29%
$3.47$3.0719,374 shs$3.29 million
02/28/2025$3.03$3.11
+2.64%
$3.17$3.0316,035 shs$3.33 million

This page (NYSE:BQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners