Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free BRK.B Stock Alerts

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

$459.65
+3.05 (+0.67%)
(As of 09/19/2024 ET)
Compare

Berkshire Hathaway Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+2.47%
3 Month
Performance
+12.68%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+24.07%
Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

BRK.B Stock Chart for Thursday, September, 19, 2024

BRK.B Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$456.80$456.60
-0.04%		$459.84$454.883.02 million shs$984.06 billion
09/17/2024$451.70$456.80
+1.13%		$461.10$453.293.82 million shs$984.49 billion
09/16/2024$447.61$451.70
+0.91%		$452.63$448.343.26 million shs$973.50 billion
09/13/2024$451.00$447.73
-0.73%		$452.43$447.243.88 million shs$964.88 billion
09/12/2024$453.10$451.00
-0.46%		$454.78$449.303.85 million shs$971.99 billion
09/11/2024$458.92$453.10
-1.27%		$457.62$445.255.53 million shs$976.52 billion
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
09/10/2024$459.61$458.92
-0.15%		$464.32$456.213.47 million shs$989.06 billion
09/09/2024$459.42$459.61
+0.04%		$466.00$459.264.52 million shs$990.55 billion
09/06/2024$464.89$459.87
-1.08%		$468.17$458.574.40 million shs$991.11 billion
09/05/2024$478.15$464.89
-2.77%		$479.00$462.886.21 million shs$1.00 trillion
09/04/2024$477.10$478.15
+0.22%		$484.80$474.315.31 million shs$1.03 trillion
09/03/2024$475.92$477.10
+0.25%		$482.75$473.757.50 million shs$1.03 trillion
09/02/2024$475.92$475.92$476.95$470.007.47 million shs$1.03 trillion
08/30/2024$468.20$475.73
+1.61%		$476.95$470.127.46 million shs$1.03 trillion
08/29/2024$464.49$468.20
+0.80%		$469.85$463.004.46 million shs$1.01 trillion
08/28/2024$460.63$464.49
+0.84%		$466.60$460.784.83 million shs$1.00 trillion
08/27/2024$454.49$460.63
+1.35%		$462.10$454.623.68 million shs$992.75 billion
08/26/2024$453.38$454.49
+0.24%		$459.27$453.343.55 million shs$979.51 billion
08/23/2024$449.20$453.38
+0.93%		$453.72$448.812.74 million shs$977.12 billion
08/22/2024$446.60$449.20
+0.58%		$449.57$444.653.50 million shs$968.11 billion
08/21/2024$448.36$446.60
-0.39%		$451.28$443.842.82 million shs$962.51 billion
08/20/2024$448.56$448.36
-0.04%		$450.50$446.382.67 million shs$966.30 billion
08/19/2024$444.51$448.56
+0.91%		$450.41$445.843.38 million shs$966.73 billion
08/16/2024$440.82$444.51
+0.84%		$445.20$440.453.34 million shs$958.00 billion
08/15/2024$438.47$440.82
+0.54%		$442.59$438.803.22 million shs$950.05 billion
08/14/2024$432.41$438.47
+1.40%		$438.98$431.712.82 million shs$944.99 billion
08/13/2024$430.60$432.41
+0.42%		$432.81$425.903.30 million shs$931.93 billion
08/12/2024$431.67$430.60
-0.25%		$434.12$429.012.37 million shs$928.03 billion
08/09/2024$431.54$431.67
+0.03%		$434.75$430.212.60 million shs$930.33 billion
08/08/2024$427.10$431.54
+1.04%		$432.26$427.603.13 million shs$930.05 billion
08/07/2024$421.75$427.10
+1.27%		$433.17$425.604.74 million shs$920.48 billion
08/06/2024$414.07$421.75
+1.85%		$427.43$415.205.14 million shs$908.95 billion
08/05/2024$428.36$414.07
-3.34%		$417.82$406.117.68 million shs$892.40 billion
08/02/2024$431.63$428.36
-0.76%		$436.25$423.494.24 million shs$923.20 billion
08/01/2024$438.37$431.63
-1.54%		$440.57$430.953.89 million shs$930.24 billion
07/31/2024$441.26$438.37
-0.65%		$440.85$437.743.80 million shs$944.77 billion
07/30/2024$438.31$441.26
+0.67%		$443.87$439.143.73 million shs$951.00 billion
07/29/2024$437.66$438.31
+0.15%		$439.44$435.492.58 million shs$944.64 billion
07/26/2024$433.29$437.66
+1.01%		$439.00$434.102.71 million shs$943.24 billion
07/25/2024$432.80$433.29
+0.11%		$439.63$431.603.30 million shs$933.82 billion
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/24/2024$433.93$432.80
-0.26%		$435.41$430.733.13 million shs$932.77 billion
07/23/2024$435.98$433.93
-0.47%		$437.92$433.472.39 million shs$935.20 billion
07/22/2024$434.47$435.98
+0.35%		$438.11$432.122.95 million shs$939.62 billion
07/19/2024$441.55$434.62
-1.57%		$442.80$433.354.15 million shs$936.69 billion
07/18/2024$445.77$441.55
-0.95%		$449.25$439.574.63 million shs$951.62 billion
07/17/2024$438.91$445.77
+1.56%		$446.15$438.124.77 million shs$960.72 billion
07/16/2024$434.42$438.91
+1.03%		$439.05$434.024.29 million shs$945.93 billion
07/15/2024$424.44$434.42
+2.35%		$434.71$425.304.54 million shs$936.26 billion
07/12/2024$418.78$424.61
+1.39%		$427.45$419.784.83 million shs$915.12 billion
07/11/2024$413.79$418.78
+1.21%		$419.20$412.004.06 million shs$902.55 billion
07/10/2024$410.52$413.79
+0.80%		$413.96$409.403.71 million shs$891.80 billion
07/09/2024$409.32$410.52
+0.29%		$413.70$408.642.99 million shs$884.75 billion
07/08/2024$411.17$409.32
-0.45%		$413.79$408.003.56 million shs$882.16 billion
07/05/2024$405.77$411.00
+1.29%		$411.36$405.055.15 million shs$885.78 billion
07/04/2024$405.77$405.77$407.16$404.221.97 million shs$874.51 billion
07/03/2024$407.21$405.77
-0.35%		$407.16$404.221.97 million shs$874.51 billion
07/02/2024$405.19$407.21
+0.50%		$407.35$404.003.22 million shs$877.61 billion
07/01/2024$406.80$405.19
-0.40%		$409.67$403.822.97 million shs$873.26 billion
06/28/2024$408.24$406.80
-0.35%		$410.05$405.796.81 million shs$876.73 billion
06/27/2024$410.17$408.24
-0.47%		$410.17$406.343.22 million shs$879.83 billion
06/26/2024$411.26$410.17
-0.27%		$410.64$407.253.33 million shs$883.99 billion
06/25/2024$413.87$411.26
-0.63%		$414.19$409.623.88 million shs$886.34 billion
06/24/2024$409.62$413.87
+1.04%		$417.00$410.044.93 million shs$891.97 billion
06/21/2024$409.33$409.62
+0.07%		$410.47$407.688.76 million shs$882.81 billion
06/20/2024$407.95$409.33
+0.34%		$410.81$404.114.84 million shs$882.18 billion
06/19/2024$407.95$407.95$408.50$405.284.01 million shs$879.21 billion
06/18/2024$407.32$407.95
+0.15%		$408.50$405.283.43 million shs$879.21 billion

Related Companies:

This page (NYSE:BRK.B) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored